2007-03-02 1403.16 1403.40 1386.87 1387.17 3312260000 1387.17
2007-03-01 1406.80 1409.46 1380.87 1403.17 3874910000 1403.17
2007-02-28 1398.64 1415.89 1396.65 1406.82 3925250000 1406.82
2007-02-27 1449.25 1449.25 1389.42 1399.04 4065230000 1399.04
2007-02-26 1451.04 1456.95 1445.48 1449.37 2822170000 1449.37
2007-02-23 1456.22 1456.22 1448.36 1451.19 2579950000 1451.19
2007-02-22 1457.29 1461.57 1450.51 1456.38 1950770000 1456.38
2007-02-21 1459.60 1459.60 1452.02 1457.63 2606980000 1457.63
2007-02-20 1455.53 1460.53 1449.20 1459.68 2337860000 1459.68
2007-02-16 1456.77 1456.77 1451.57 1455.54 2399450000 1455.54
2007-02-15 1455.15 1457.97 1453.19 1456.81 2490920000 1456.81
2007-02-14 1443.91 1457.65 1443.91 1455.30 2699290000 1455.30
2007-02-13 1433.22 1444.41 1433.22 1444.26 2652150000 1444.26
2007-02-12 1438.00 1439.11 1431.44 1433.37 2395680000 1433.37
2007-02-09 1448.25 1452.45 1433.44 1438.06 2951810000 1438.06
2007-02-08 1449.99 1450.45 1442.81 1448.31 2816180000 1448.31
2007-02-07 1447.41 1452.99 1446.44 1450.02 2618820000 1450.02
2007-02-06 1446.98 1450.19 1443.40 1448.00 2608710000 1448.00
2007-02-05 1448.33 1449.38 1443.85 1446.99 2439430000 1446.99
2007-02-02 1445.94 1449.33 1444.49 1448.39 2569450000 1448.39
2007-02-01 1437.90 1446.64 1437.90 1445.94 2914890000 1445.94
2007-01-31 1428.65 1441.61 1424.78 1438.24 2976690000 1438.24
2007-01-30 1420.61 1428.82 1420.61 1428.82 2706250000 1428.82
2007-01-29 1422.03 1426.94 1418.46 1420.62 2730480000 1420.62
2007-01-26 1423.90 1427.27 1416.96 1422.18 2626620000 1422.18
2007-01-25 1440.12 1440.69 1422.34 1423.90 2994330000 1423.90
2007-01-24 1427.96 1440.14 1427.96 1440.13 2783180000 1440.13
2007-01-23 1422.95 1431.33 1421.66 1427.99 2975070000 1427.99
2007-01-22 1430.47 1431.39 1420.40 1422.95 2540120000 1422.95
2007-01-19 1426.35 1431.57 1425.19 1430.50 2777480000 1430.50
2007-01-18 1430.59 1432.96 1424.21 1426.37 2822430000 1426.37
2007-01-17 1431.77 1435.27 1428.57 1430.62 2690270000 1430.62
2007-01-16 1430.73 1433.93 1428.62 1431.90 2599530000 1431.90
2007-01-12 1423.82 1431.23 1422.58 1430.73 2686480000 1430.73
2007-01-11 1414.84 1427.12 1414.84 1423.82 2857870000 1423.82
2007-01-10 1408.70 1415.99 1405.32 1414.85 2764660000 1414.85
2007-01-09 1412.84 1415.61 1405.42 1412.11 3038380000 1412.11
2007-01-08 1409.26 1414.98 1403.97 1412.84 2763340000 1412.84
2007-01-05 1418.34 1418.34 1405.75 1409.71 2919400000 1409.71
2007-01-04 1416.60 1421.84 1408.43 1418.34 3004460000 1418.34
2007-01-03 1418.03 1429.42 1407.86 1416.60 3429160000 1416.60
2006-12-29 1424.71 1427.00 1416.84 1418.30 1678200000 1418.30
2006-12-28 1426.77 1427.26 1422.05 1424.73 1508570000 1424.73
2006-12-27 1416.63 1427.72 1416.63 1426.84 1667370000 1426.84
2006-12-26 1410.75 1417.91 1410.45 1416.90 1310310000 1416.90
2006-12-22 1418.10 1418.82 1410.28 1410.76 1647590000 1410.76
2006-12-21 1423.20 1426.40 1415.90 1418.30 2322410000 1418.30
2006-12-20 1425.51 1429.05 1423.51 1423.53 2387630000 1423.53
2006-12-19 1422.42 1428.30 1414.88 1425.55 2717060000 1425.55
2006-12-18 1427.08 1431.81 1420.65 1422.48 2568140000 1422.48
2006-12-15 1425.48 1431.63 1425.48 1427.09 3229580000 1427.09
2006-12-14 1413.16 1427.23 1413.16 1425.49 2729700000 1425.49
2006-12-13 1411.32 1416.64 1411.05 1413.21 2552260000 1413.21
2006-12-12 1413.00 1413.78 1404.75 1411.56 2738170000 1411.56
2006-12-11 1409.81 1415.60 1408.56 1413.04 2289900000 1413.04
2006-12-08 1407.27 1414.09 1403.67 1409.84 2440460000 1409.84
2006-12-07 1412.86 1418.27 1406.80 1407.29 2743150000 1407.29
2006-12-06 1414.40 1415.93 1411.05 1412.90 2725280000 1412.90
2006-12-05 1409.10 1415.27 1408.78 1414.76 2755700000 1414.76
2006-12-04 1396.67 1411.23 1396.67 1409.12 2766320000 1409.12
2006-12-01 1400.63 1402.46 1385.93 1396.71 2800980000 1396.71
2006-11-30 1399.47 1406.30 1393.83 1400.63 4006230000 1400.63
2006-11-29 1386.11 1401.14 1386.11 1399.48 2790970000 1399.48
2006-11-28 1381.61 1387.91 1377.83 1386.72 2639750000 1386.72
2006-11-27 1400.95 1400.95 1381.44 1381.96 2711210000 1381.96
2006-11-24 1405.94 1405.94 1399.25 1400.95 832550000 1400.95
2006-11-22 1402.69 1407.89 1402.26 1406.09 2237710000 1406.09
2006-11-21 1400.43 1403.49 1399.99 1402.81 2597940000 1402.81
2006-11-20 1401.17 1404.37 1397.85 1400.50 2546710000 1400.50
2006-11-17 1399.76 1401.21 1394.55 1401.20 2726100000 1401.20
2006-11-16 1396.53 1403.76 1396.53 1399.76 2835730000 1399.76
2006-11-15 1392.91 1401.35 1392.13 1396.57 2831130000 1396.57
2006-11-14 1384.36 1394.49 1379.07 1393.22 3027480000 1393.22
2006-11-13 1380.58 1387.61 1378.80 1384.42 2386340000 1384.42
2006-11-10 1378.33 1381.04 1375.60 1380.90 2290200000 1380.90
2006-11-09 1385.43 1388.92 1377.31 1378.33 3012050000 1378.33
2006-11-08 1382.50 1388.61 1379.33 1385.72 2814820000 1385.72
2006-11-07 1379.75 1388.19 1379.19 1382.84 2636390000 1382.84
2006-11-06 1364.27 1381.40 1364.27 1379.78 2533550000 1379.78
2006-11-03 1367.31 1371.68 1360.98 1364.30 2419730000 1364.30
2006-11-02 1367.44 1368.39 1362.21 1367.34 2646180000 1367.34
2006-11-01 1377.76 1381.95 1366.26 1367.81 2821160000 1367.81
2006-10-31 1377.93 1381.21 1372.19 1377.94 2803030000 1377.94
2006-10-30 1377.30 1381.22 1373.46 1377.93 2770440000 1377.93
2006-10-27 1388.89 1388.89 1375.85 1377.34 2458450000 1377.34
2006-10-26 1382.21 1389.45 1379.47 1389.08 2793350000 1389.08
2006-10-25 1377.36 1383.61 1376.00 1382.22 2953540000 1382.22
2006-10-24 1377.02 1377.78 1372.42 1377.38 2876890000 1377.38
2006-10-23 1368.58 1377.40 1363.94 1377.02 2480430000 1377.02
2006-10-20 1366.94 1368.66 1362.10 1368.60 2526410000 1368.60
2006-10-19 1365.95 1368.09 1362.06 1366.96 2619830000 1366.96
2006-10-18 1363.93 1372.87 1360.95 1365.80 2658840000 1365.80
2006-10-17 1369.05 1369.05 1356.87 1364.05 2519620000 1364.05
2006-10-16 1365.61 1370.20 1364.48 1369.06 2305920000 1369.06
2006-10-13 1362.82 1366.63 1360.50 1365.62 2482920000 1365.62
2006-10-12 1349.94 1363.76 1349.94 1362.83 2514350000 1362.83
2006-10-11 1353.28 1353.97 1343.57 1349.95 2521000000 1349.95
2006-10-10 1350.62 1354.23 1348.60 1353.42 2376140000 1353.42
2006-10-09 1349.58 1352.69 1346.55 1350.66 1935170000 1350.66
2006-10-06 1353.22 1353.22 1344.21 1349.59 2523000000 1349.59
2006-10-05 1349.84 1353.79 1347.75 1353.22 2817240000 1353.22
2006-10-04 1333.81 1350.20 1331.48 1350.20 3019880000 1350.20
2006-10-03 1331.32 1338.31 1327.10 1334.11 2682690000 1334.11
2006-10-02 1335.82 1338.54 1330.28 1331.32 2154480000 1331.32
2006-09-29 1339.15 1339.88 1335.64 1335.85 2273430000 1335.85
2006-09-28 1336.56 1340.28 1333.75 1338.88 2397820000 1338.88
2006-09-27 1336.12 1340.08 1333.54 1336.59 2749190000 1336.59
2006-09-26 1326.35 1336.60 1325.30 1336.35 2673350000 1336.35
2006-09-25 1314.78 1329.35 1311.58 1326.37 2710240000 1326.37
2006-09-22 1318.03 1318.03 1310.94 1314.78 2162880000 1314.78
2006-09-21 1324.89 1328.19 1315.45 1318.03 2627440000 1318.03
2006-09-20 1318.28 1328.53 1318.28 1325.18 2543070000 1325.18
2006-09-19 1321.17 1322.04 1312.17 1317.64 2390850000 1317.64
2006-09-18 1319.85 1324.87 1318.16 1321.18 2325080000 1321.18
2006-09-15 1316.28 1324.65 1316.28 1319.66 3198030000 1319.66
2006-09-14 1318.00 1318.00 1313.25 1316.28 2351220000 1316.28
2006-09-13 1312.74 1319.92 1311.12 1318.07 2597220000 1318.07
2006-09-12 1299.53 1314.28 1299.53 1313.00 2791580000 1313.00
2006-09-11 1298.86 1302.36 1290.93 1299.54 2506430000 1299.54
2006-09-08 1294.02 1300.14 1294.02 1298.92 2132890000 1298.92
2006-09-07 1300.21 1301.25 1292.13 1294.02 2325850000 1294.02
2006-09-06 1313.04 1313.04 1299.28 1300.26 2329870000 1300.26
2006-09-05 1310.94 1314.67 1308.82 1313.25 2114480000 1313.25
2006-09-01 1303.80 1312.03 1303.80 1311.01 1800520000 1311.01
2006-08-31 1304.25 1306.11 1302.45 1303.82 1974540000 1303.82
2006-08-30 1303.70 1306.74 1302.15 1305.37 2060690000 1305.37
2006-08-29 1301.57 1305.02 1295.29 1304.28 2093720000 1304.28
2006-08-28 1295.09 1305.02 1293.97 1301.78 1834920000 1301.78
2006-08-25 1295.92 1298.88 1292.39 1295.09 1667580000 1295.09
2006-08-24 1292.97 1297.23 1291.40 1296.06 1930320000 1296.06
2006-08-23 1298.73 1301.50 1289.82 1292.99 1893670000 1292.99
2006-08-22 1297.52 1302.49 1294.44 1298.82 1908740000 1298.82
2006-08-21 1302.30 1302.30 1295.51 1297.52 1759240000 1297.52
2006-08-18 1297.48 1302.30 1293.57 1302.30 2033910000 1302.30
2006-08-17 1295.37 1300.78 1292.71 1297.48 2458340000 1297.48
2006-08-16 1285.27 1296.21 1285.27 1295.43 2554570000 1295.43
2006-08-15 1268.19 1286.23 1268.19 1285.58 2334100000 1285.58
2006-08-14 1266.67 1278.90 1266.67 1268.21 2118020000 1268.21
2006-08-11 1271.64 1271.64 1262.08 1266.74 2004540000 1266.74
2006-08-10 1265.72 1272.55 1261.30 1271.81 2402190000 1271.81
2006-08-09 1271.13 1283.74 1264.73 1265.95 2555180000 1265.95
2006-08-08 1275.67 1282.75 1268.37 1271.48 2457840000 1271.48
2006-08-07 1279.31 1279.31 1273.00 1275.77 2045660000 1275.77
2006-08-04 1280.26 1292.92 1273.82 1279.36 2530970000 1279.36
2006-08-03 1278.22 1283.96 1271.25 1280.27 2728440000 1280.27
2006-08-02 1270.73 1283.42 1270.73 1277.41 2610750000 1277.41
2006-08-01 1278.53 1278.66 1265.71 1270.92 2527690000 1270.92
2006-07-31 1278.53 1278.66 1274.31 1276.66 2461300000 1276.66
2006-07-28 1263.15 1280.42 1263.15 1278.55 2480420000 1278.55
2006-07-27 1268.20 1275.85 1261.92 1263.20 2776710000 1263.20
2006-07-26 1268.87 1273.89 1261.94 1268.40 2667710000 1268.40
2006-07-25 1260.91 1272.39 1257.19 1268.88 2563930000 1268.88
2006-07-24 1240.25 1262.50 1240.25 1260.91 2312720000 1260.91
2006-07-21 1249.12 1250.96 1238.72 1240.29 2704090000 1240.29
2006-07-20 1259.81 1262.56 1249.13 1249.13 2345580000 1249.13
2006-07-19 1236.74 1261.81 1236.74 1259.81 2701980000 1259.81
2006-07-18 1234.48 1239.86 1224.54 1236.86 2481750000 1236.86
2006-07-17 1236.20 1240.07 1231.49 1234.49 2146410000 1234.49
2006-07-14 1242.29 1242.70 1228.45 1236.20 2467120000 1236.20
2006-07-13 1258.58 1258.58 1241.43 1242.28 2545760000 1242.28
2006-07-12 1272.39 1273.31 1257.29 1258.60 2250450000 1258.60
2006-07-11 1267.26 1273.64 1259.65 1272.43 2310850000 1272.43
2006-07-10 1265.46 1274.06 1264.46 1267.34 1854590000 1267.34
2006-07-07 1274.08 1275.38 1263.13 1265.48 1988150000 1265.48
2006-07-06 1270.58 1278.32 1270.58 1274.08 2009160000 1274.08
2006-07-05 1280.05 1280.05 1265.91 1270.91 2165070000 1270.91
2006-07-03 1270.06 1280.38 1270.06 1280.19 1114470000 1280.19
2006-06-30 1272.86 1276.30 1270.20 1270.20 3049560000 1270.20
2006-06-29 1245.94 1272.88 1245.94 1272.87 2621250000 1272.87
2006-06-28 1238.99 1247.06 1237.59 1246.00 2085490000 1246.00
2006-06-27 1250.55 1253.37 1238.94 1239.20 2203130000 1239.20
2006-06-26 1244.50 1250.92 1243.68 1250.56 1878580000 1250.56
2006-06-23 1245.59 1253.13 1241.43 1244.50 2017270000 1244.50
2006-06-22 1251.92 1251.92 1241.53 1245.60 2148180000 1245.60
2006-06-21 1240.09 1257.96 1240.09 1252.20 2361230000 1252.20
2006-06-20 1240.12 1249.01 1238.87 1240.12 2232950000 1240.12
2006-06-19 1251.54 1255.93 1237.17 1240.13 2517200000 1240.13
2006-06-16 1256.16 1256.27 1246.33 1251.54 2783390000 1251.54
2006-06-15 1230.01 1258.64 1230.01 1256.16 2775480000 1256.16
2006-06-14 1223.66 1231.46 1219.29 1230.04 2667990000 1230.04
2006-06-13 1236.08 1243.37 1222.52 1223.69 3215770000 1223.69
2006-06-12 1252.27 1255.22 1236.43 1237.44 2247010000 1237.44
2006-06-09 1257.93 1262.58 1250.03 1252.30 2214000000 1252.30
2006-06-08 1256.08 1259.85 1235.18 1257.93 3543790000 1257.93
2006-06-07 1263.61 1272.47 1255.77 1256.15 2644170000 1256.15
2006-06-06 1265.23 1269.88 1254.46 1263.85 2697650000 1263.85
2006-06-05 1288.16 1288.16 1264.66 1265.29 2313470000 1265.29
2006-06-02 1285.71 1290.68 1280.22 1288.22 2295540000 1288.22
2006-06-01 1270.05 1285.71 1269.19 1285.71 2360160000 1285.71
2006-05-31 1259.38 1270.09 1259.38 1270.09 2692160000 1270.09
2006-05-30 1280.04 1280.04 1259.87 1259.87 2176190000 1259.87
2006-05-26 1272.71 1280.54 1272.50 1280.16 1814020000 1280.16
2006-05-25 1258.41 1273.26 1258.41 1272.88 2372730000 1272.88
2006-05-24 1256.56 1264.53 1245.34 1258.57 2999030000 1258.57
2006-05-23 1262.06 1273.67 1256.15 1256.58 2605250000 1256.58
2006-05-22 1267.03 1268.77 1252.98 1262.07 2773010000 1262.07
2006-05-19 1261.81 1272.15 1256.28 1267.03 2982300000 1267.03
2006-05-18 1270.25 1274.89 1261.75 1261.81 2537490000 1261.81
2006-05-17 1291.73 1291.73 1267.31 1270.32 2830200000 1270.32
2006-05-16 1294.50 1297.88 1288.51 1292.08 2386210000 1292.08
2006-05-15 1291.19 1294.81 1284.51 1294.50 2505660000 1294.50
2006-05-12 1305.88 1305.88 1290.38 1291.24 2567970000 1291.24
2006-05-11 1322.63 1322.63 1303.45 1305.92 2531520000 1305.92
2006-05-10 1324.57 1325.51 1317.44 1322.85 2268550000 1322.85
2006-05-09 1324.66 1326.60 1322.48 1325.14 2157290000 1325.14
2006-05-08 1325.76 1326.70 1322.87 1324.66 2151300000 1324.66
2006-05-05 1312.25 1326.53 1312.25 1325.76 2294760000 1325.76
2006-05-04 1307.85 1315.14 1307.85 1312.25 2431450000 1312.25
2006-05-03 1313.21 1313.47 1303.92 1308.12 2395230000 1308.12
2006-05-02 1305.19 1313.66 1305.19 1313.21 2403470000 1313.21
2006-05-01 1310.61 1317.21 1303.46 1305.19 2437040000 1305.19
2006-04-28 1309.72 1316.04 1306.16 1310.61 2419920000 1310.61
2006-04-27 1305.41 1315.00 1295.57 1309.72 2772010000 1309.72
2006-04-26 1301.74 1310.97 1301.74 1305.41 2502690000 1305.41
2006-04-25 1308.11 1310.79 1299.17 1301.74 2366380000 1301.74
2006-04-24 1311.28 1311.28 1303.79 1308.11 2117330000 1308.11
2006-04-21 1311.46 1317.67 1306.59 1311.28 2392630000 1311.28
2006-04-20 1309.93 1318.16 1306.38 1311.46 2512920000 1311.46
2006-04-19 1307.65 1310.39 1302.79 1309.93 2447310000 1309.93
2006-04-18 1285.33 1309.02 1285.33 1307.28 2595440000 1307.28
2006-04-17 1289.12 1292.45 1280.74 1285.33 1794650000 1285.33
2006-04-13 1288.12 1292.09 1283.37 1289.12 1891940000 1289.12
2006-04-12 1286.57 1290.93 1286.45 1288.12 1938100000 1288.12
2006-04-11 1296.60 1300.71 1282.96 1286.57 2232880000 1286.57
2006-04-10 1295.51 1300.74 1293.17 1296.62 1898320000 1296.62
2006-04-07 1309.04 1314.07 1294.18 1295.50 2082470000 1295.50
2006-04-06 1311.56 1311.99 1302.44 1309.04 2281680000 1309.04
2006-04-05 1305.93 1312.81 1304.82 1311.56 2420020000 1311.56
2006-04-04 1297.81 1307.55 1294.71 1305.93 2147660000 1305.93
2006-04-03 1302.88 1309.19 1296.65 1297.81 2494080000 1297.81
2006-03-31 1300.25 1303.00 1294.87 1294.87 2236710000 1294.87
2006-03-30 1302.89 1310.15 1296.72 1300.25 2294560000 1300.25
2006-03-29 1293.23 1305.60 1293.23 1302.89 2143540000 1302.89
2006-03-28 1301.61 1306.24 1291.84 1293.23 2148580000 1293.23
2006-03-27 1302.95 1303.74 1299.09 1301.61 2029700000 1301.61
2006-03-24 1301.67 1306.53 1298.89 1302.95 2326070000 1302.95
2006-03-23 1305.04 1305.04 1298.11 1301.67 1980940000 1301.67
2006-03-22 1297.23 1305.97 1295.81 1305.04 2039810000 1305.04
2006-03-21 1305.08 1310.88 1295.82 1297.23 2147370000 1297.23
2006-03-20 1307.25 1310.00 1303.59 1305.08 1976830000 1305.08
2006-03-17 1305.33 1309.79 1305.32 1307.25 2549620000 1307.25
2006-03-16 1303.02 1310.45 1303.02 1305.33 2292180000 1305.33
2006-03-15 1297.48 1304.40 1294.97 1303.02 2293000000 1303.02
2006-03-14 1284.13 1298.14 1282.67 1297.48 2165270000 1297.48
2006-03-13 1281.58 1287.37 1281.58 1284.13 2070330000 1284.13
2006-03-10 1272.23 1284.37 1271.11 1281.42 2123450000 1281.42
2006-03-09 1278.47 1282.74 1272.23 1272.23 2140110000 1272.23
2006-03-08 1275.88 1280.33 1268.42 1278.47 2442870000 1278.47
2006-03-07 1278.26 1278.26 1271.11 1275.88 2268050000 1275.88
2006-03-06 1287.23 1288.23 1275.67 1278.26 2280190000 1278.26
2006-03-03 1289.14 1297.33 1284.20 1287.23 2152950000 1287.23
2006-03-02 1291.24 1291.24 1283.21 1289.14 2494590000 1289.14
2006-03-01 1280.66 1291.80 1280.66 1291.24 2308320000 1291.24
2006-02-28 1294.12 1294.12 1278.66 1280.66 2370860000 1280.66
2006-02-27 1289.43 1297.57 1289.43 1294.12 1975320000 1294.12
2006-02-24 1287.79 1292.11 1285.62 1289.43 1933010000 1289.43
2006-02-23 1292.67 1293.84 1285.14 1287.79 2144210000 1287.79
2006-02-22 1283.03 1294.17 1283.03 1292.67 2222380000 1292.67
2006-02-21 1287.24 1291.92 1281.33 1283.03 2104320000 1283.03
2006-02-17 1289.38 1289.47 1284.07 1287.24 2128260000 1287.24
2006-02-16 1280.00 1289.39 1280.00 1289.38 2251490000 1289.38
2006-02-15 1275.53 1281.00 1271.06 1280.00 2317590000 1280.00
2006-02-14 1262.86 1278.21 1260.80 1275.53 2437940000 1275.53
2006-02-13 1266.99 1266.99 1258.34 1262.86 1850080000 1262.86
2006-02-10 1263.82 1269.89 1254.98 1266.99 2290050000 1266.99
2006-02-09 1265.65 1274.56 1262.80 1263.78 2441920000 1263.78
2006-02-08 1254.78 1266.47 1254.78 1265.65 2456860000 1265.65
2006-02-07 1265.02 1265.78 1253.61 1254.78 2366370000 1254.78
2006-02-06 1264.03 1267.04 1261.62 1265.02 2132360000 1265.02
2006-02-03 1270.84 1270.87 1261.02 1264.03 2282210000 1264.03
2006-02-02 1282.46 1282.46 1267.72 1270.84 2565300000 1270.84
2006-02-01 1280.08 1283.33 1277.57 1282.46 2589410000 1282.46
2006-01-31 1285.20 1285.20 1276.85 1280.08 2708310000 1280.08
2006-01-30 1283.72 1287.94 1283.51 1285.19 2282730000 1285.19
2006-01-27 1273.83 1286.38 1273.83 1283.72 2623620000 1283.72
2006-01-26 1264.68 1276.44 1264.68 1273.83 2856780000 1273.83
2006-01-25 1266.86 1271.87 1259.42 1264.68 2617060000 1264.68
2006-01-24 1263.82 1271.47 1263.82 1266.86 2608720000 1266.86
2006-01-23 1261.49 1268.19 1261.49 1263.82 2256070000 1263.82
2006-01-20 1285.04 1285.04 1260.92 1261.49 2845810000 1261.49
2006-01-19 1277.93 1287.79 1277.93 1285.04 2444020000 1285.04
2006-01-18 1282.93 1282.93 1272.08 1277.93 2233200000 1277.93
2006-01-17 1287.61 1287.61 1278.61 1283.03 2179970000 1283.03
2006-01-13 1286.06 1288.96 1282.78 1287.61 2206510000 1287.61
2006-01-12 1294.18 1294.18 1285.04 1286.06 2318350000 1286.06
2006-01-11 1289.72 1294.90 1288.12 1294.18 2406130000 1294.18
2006-01-10 1290.15 1290.15 1283.76 1289.69 2373080000 1289.69
2006-01-09 1285.45 1290.78 1284.82 1290.15 2301490000 1290.15
2006-01-06 1273.48 1286.09 1273.48 1285.45 2446560000 1285.45
2006-01-05 1273.46 1276.91 1270.30 1273.48 2433340000 1273.48
2006-01-04 1268.80 1275.37 1267.74 1273.46 2515330000 1273.46
2006-01-03 1248.29 1270.22 1245.74 1268.80 2554570000 1268.80
2005-12-30 1254.42 1254.42 1246.59 1248.29 1443500000 1248.29
2005-12-29 1258.17 1260.61 1254.18 1254.42 1382540000 1254.42
2005-12-28 1256.54 1261.10 1256.54 1258.17 1422360000 1258.17
2005-12-27 1268.66 1271.83 1256.54 1256.54 1540470000 1256.54
2005-12-23 1268.12 1269.76 1265.92 1268.66 1285810000 1268.66
2005-12-22 1262.79 1268.19 1262.50 1268.12 1888500000 1268.12
2005-12-21 1259.62 1269.37 1259.62 1262.79 2065170000 1262.79
2005-12-20 1259.92 1263.86 1257.21 1259.62 1996690000 1259.62
2005-12-19 1267.32 1270.51 1259.28 1259.92 2208810000 1259.92
2005-12-16 1270.94 1275.24 1267.32 1267.32 2584190000 1267.32
2005-12-15 1272.74 1275.17 1267.74 1270.94 2180590000 1270.94
2005-12-14 1267.43 1275.80 1267.07 1272.74 2145520000 1272.74
2005-12-13 1260.43 1272.11 1258.56 1267.43 2390020000 1267.43
2005-12-12 1259.37 1263.86 1255.52 1260.43 1876550000 1260.43
2005-12-09 1255.84 1263.08 1254.24 1259.37 1896290000 1259.37
2005-12-08 1257.37 1263.36 1250.91 1255.84 2178300000 1255.84
2005-12-07 1263.70 1264.85 1253.02 1257.37 2093830000 1257.37
2005-12-06 1262.09 1272.89 1262.09 1263.70 2110740000 1263.70
2005-12-05 1265.08 1265.08 1258.12 1262.09 2325840000 1262.09
2005-12-02 1264.67 1266.85 1261.42 1265.08 2125580000 1265.08
2005-12-01 1249.48 1266.17 1249.48 1264.67 2614830000 1264.67
2005-11-30 1257.48 1260.93 1249.39 1249.48 2374690000 1249.48
2005-11-29 1257.46 1266.18 1257.46 1257.48 2268340000 1257.48
2005-11-28 1268.25 1268.44 1257.17 1257.46 2016900000 1257.46
2005-11-25 1265.61 1268.78 1265.54 1268.25 724940000 1268.25
2005-11-23 1261.23 1270.64 1259.51 1265.61 1985400000 1265.61
2005-11-22 1254.85 1261.90 1251.40 1261.23 2291420000 1261.23
2005-11-21 1248.27 1255.89 1246.90 1254.85 2117350000 1254.85
2005-11-18 1242.80 1249.58 1240.71 1248.27 2453290000 1248.27
2005-11-17 1231.21 1242.96 1231.21 1242.80 2298040000 1242.80
2005-11-16 1229.01 1232.24 1227.18 1231.21 2121580000 1231.21
2005-11-15 1233.76 1237.94 1226.41 1229.01 2359370000 1229.01
2005-11-14 1234.72 1237.20 1231.78 1233.76 1899780000 1233.76
2005-11-11 1230.96 1235.70 1230.72 1234.72 1773140000 1234.72
2005-11-10 1220.65 1232.41 1215.05 1230.96 2378460000 1230.96
2005-11-09 1218.59 1226.59 1216.53 1220.65 2214460000 1220.65
2005-11-08 1222.81 1222.81 1216.08 1218.59 1965050000 1218.59
2005-11-07 1220.14 1224.18 1217.29 1222.81 1987580000 1222.81
2005-11-04 1219.94 1222.52 1214.45 1220.14 2050510000 1220.14
2005-11-03 1214.76 1224.70 1214.76 1219.94 2716630000 1219.94
2005-11-02 1202.76 1215.17 1201.07 1214.76 2648090000 1214.76
2005-11-01 1207.01 1207.34 1201.66 1202.76 2457850000 1202.76
2005-10-31 1198.41 1211.43 1198.41 1207.01 2567470000 1207.01
2005-10-28 1178.90 1198.41 1178.90 1198.41 2379400000 1198.41
2005-10-27 1191.38 1192.65 1178.89 1178.90 2395370000 1178.90
2005-10-26 1196.54 1204.01 1191.38 1191.38 2467750000 1191.38
2005-10-25 1199.38 1201.30 1189.29 1196.54 2312470000 1196.54
2005-10-24 1179.59 1199.39 1179.59 1199.38 2197790000 1199.38
2005-10-21 1177.80 1186.46 1174.92 1179.59 2470920000 1179.59
2005-10-20 1195.76 1197.30 1173.30 1177.80 2617250000 1177.80
2005-10-19 1178.14 1195.76 1170.55 1195.76 2703590000 1195.76
2005-10-18 1190.10 1190.10 1178.13 1178.14 2197010000 1178.14
2005-10-17 1186.57 1191.21 1184.48 1190.10 2054570000 1190.10
2005-10-14 1176.84 1187.13 1175.44 1186.57 2188940000 1186.57
2005-10-13 1177.68 1179.56 1168.20 1176.84 2351150000 1176.84
2005-10-12 1184.87 1190.02 1173.65 1177.68 2491280000 1177.68
2005-10-11 1187.33 1193.10 1183.16 1184.87 2299040000 1184.87
2005-10-10 1195.90 1196.52 1186.12 1187.33 2195990000 1187.33
2005-10-07 1191.49 1199.71 1191.46 1195.90 2126080000 1195.90
2005-10-06 1196.39 1202.14 1181.92 1191.49 2792030000 1191.49
2005-10-05 1214.47 1214.47 1196.25 1196.39 2546780000 1196.39
2005-10-04 1226.70 1229.88 1214.02 1214.47 2341420000 1214.47
2005-10-03 1228.81 1233.34 1225.15 1226.70 2097490000 1226.70
2005-09-30 1227.68 1229.57 1225.22 1228.81 2097520000 1228.81
2005-09-29 1216.89 1228.70 1211.54 1227.68 2176120000 1227.68
2005-09-28 1215.66 1220.98 1212.72 1216.89 2106980000 1216.89
2005-09-27 1215.63 1220.17 1211.11 1215.66 1976270000 1215.66
2005-09-26 1215.29 1222.56 1211.84 1215.63 2022220000 1215.63
2005-09-23 1214.62 1218.83 1209.80 1215.29 1973020000 1215.29
2005-09-22 1210.20 1216.64 1205.35 1214.62 2424720000 1214.62
2005-09-21 1221.34 1221.52 1209.89 1210.20 2548150000 1210.20
2005-09-20 1231.02 1236.49 1220.07 1221.34 2319250000 1221.34
2005-09-19 1237.91 1237.91 1227.65 1231.02 2076540000 1231.02
2005-09-16 1228.42 1237.95 1228.42 1237.91 3152470000 1237.91
2005-09-15 1227.16 1231.88 1224.85 1227.73 2079340000 1227.73
2005-09-14 1231.20 1234.74 1226.16 1227.16 1986750000 1227.16
2005-09-13 1240.57 1240.57 1231.20 1231.20 2082360000 1231.20
2005-09-12 1241.48 1242.60 1239.15 1240.56 1938050000 1240.56
2005-09-09 1231.67 1243.13 1231.67 1241.48 1992560000 1241.48
2005-09-08 1236.36 1236.36 1229.51 1231.67 1955380000 1231.67
2005-09-07 1233.39 1237.06 1230.93 1236.36 2067700000 1236.36
2005-09-06 1218.02 1233.61 1218.02 1233.39 1932090000 1233.39
2005-09-02 1221.59 1224.45 1217.75 1218.02 1640160000 1218.02
2005-09-01 1220.33 1227.29 1216.18 1221.59 2229860000 1221.59
2005-08-31 1208.41 1220.36 1204.40 1220.33 2365510000 1220.33
2005-08-30 1212.28 1212.28 1201.07 1208.41 1916470000 1208.41
2005-08-29 1205.10 1214.28 1201.53 1212.28 1599450000 1212.28
2005-08-26 1212.40 1212.40 1204.23 1205.10 1541090000 1205.10
2005-08-25 1209.59 1213.73 1209.57 1212.37 1571110000 1212.37
2005-08-24 1217.57 1224.15 1209.37 1209.59 1930800000 1209.59
2005-08-23 1221.73 1223.04 1214.44 1217.59 1678620000 1217.59
2005-08-22 1219.71 1228.96 1216.47 1221.73 1621330000 1221.73
2005-08-19 1219.02 1225.08 1219.02 1219.71 1558790000 1219.71
2005-08-18 1220.24 1222.64 1215.93 1219.02 1808170000 1219.02
2005-08-17 1219.34 1225.63 1218.07 1220.24 1859150000 1220.24
2005-08-16 1233.87 1233.87 1219.05 1219.34 1820410000 1219.34
2005-08-15 1230.40 1236.24 1226.20 1233.87 1562880000 1233.87
2005-08-12 1237.81 1237.81 1225.87 1230.39 1709300000 1230.39
2005-08-11 1229.13 1237.81 1228.33 1237.81 1941560000 1237.81
2005-08-10 1231.38 1242.69 1226.58 1229.13 2172320000 1229.13
2005-08-09 1223.13 1234.11 1223.13 1231.38 1897520000 1231.38
2005-08-08 1226.42 1232.28 1222.67 1223.13 1804140000 1223.13
2005-08-05 1235.86 1235.86 1225.62 1226.42 1930280000 1226.42
2005-08-04 1245.04 1245.04 1235.15 1235.86 1981220000 1235.86
2005-08-03 1244.12 1245.86 1240.57 1245.04 1999980000 1245.04
2005-08-02 1235.35 1244.69 1235.35 1244.12 2043120000 1244.12
2005-08-01 1234.18 1239.10 1233.80 1235.35 1716870000 1235.35
2005-07-29 1243.72 1245.04 1234.18 1234.18 1789600000 1234.18
2005-07-28 1236.79 1245.15 1235.81 1243.72 2001680000 1243.72
2005-07-27 1231.16 1237.64 1230.15 1236.79 1945800000 1236.79
2005-07-26 1229.03 1234.42 1229.03 1231.16 1934180000 1231.16
2005-07-25 1233.68 1238.36 1228.15 1229.03 1717580000 1229.03
2005-07-22 1227.04 1234.19 1226.15 1233.68 1766990000 1233.68
2005-07-21 1235.20 1235.83 1224.70 1227.04 2129840000 1227.04
2005-07-20 1229.35 1236.56 1222.91 1235.20 2063340000 1235.20
2005-07-19 1221.13 1230.34 1221.13 1229.35 2041280000 1229.35
2005-07-18 1227.92 1227.92 1221.13 1221.13 1582100000 1221.13
2005-07-15 1226.50 1229.53 1223.50 1227.92 1716400000 1227.92
2005-07-14 1223.29 1233.16 1223.29 1226.50 2048710000 1226.50
2005-07-13 1222.21 1224.46 1219.64 1223.29 1812500000 1223.29
2005-07-12 1219.44 1225.54 1216.60 1222.21 1932010000 1222.21
2005-07-11 1211.86 1220.03 1211.86 1219.44 1846300000 1219.44
2005-07-08 1197.87 1212.73 1197.20 1211.86 1900810000 1211.86
2005-07-07 1194.94 1198.46 1183.55 1197.87 1952440000 1197.87
2005-07-06 1204.99 1206.11 1194.78 1194.94 1883470000 1194.94
2005-07-05 1194.44 1206.34 1192.49 1204.99 1805820000 1204.99
2005-07-01 1191.33 1197.89 1191.33 1194.44 1593820000 1194.44
2005-06-30 1199.85 1203.27 1190.51 1191.33 2109490000 1191.33
2005-06-29 1201.57 1204.07 1198.70 1199.85 1769280000 1199.85
2005-06-28 1190.69 1202.54 1190.69 1201.57 1772410000 1201.57
2005-06-27 1191.57 1194.33 1188.30 1190.69 1738620000 1190.69
2005-06-24 1200.73 1200.90 1191.45 1191.57 2418800000 1191.57
2005-06-23 1213.88 1216.45 1200.72 1200.73 2029920000 1200.73
2005-06-22 1213.61 1219.59 1211.69 1213.88 1823250000 1213.88
2005-06-21 1216.10 1217.13 1211.86 1213.61 1720700000 1213.61
2005-06-20 1216.96 1219.10 1210.65 1216.10 1714530000 1216.10
2005-06-17 1210.93 1219.55 1210.93 1216.96 2407370000 1216.96
2005-06-16 1206.55 1212.10 1205.47 1210.96 1776040000 1210.96
2005-06-15 1203.91 1208.08 1198.66 1206.58 1840440000 1206.58
2005-06-14 1200.82 1207.53 1200.18 1203.91 1698150000 1203.91
2005-06-13 1198.11 1206.03 1194.51 1200.82 1661350000 1200.82
2005-06-10 1200.93 1202.79 1192.64 1198.11 1664180000 1198.11
2005-06-09 1194.67 1201.86 1191.09 1200.93 1824120000 1200.93
2005-06-08 1197.26 1201.97 1193.33 1194.67 1715490000 1194.67
2005-06-07 1197.51 1208.85 1197.26 1197.26 1851370000 1197.26
2005-06-06 1196.02 1198.78 1192.75 1197.51 1547120000 1197.51
2005-06-03 1204.29 1205.09 1194.55 1196.02 1627520000 1196.02
2005-06-02 1202.27 1204.67 1198.42 1204.29 1813790000 1204.29
2005-06-01 1191.50 1205.64 1191.03 1202.22 1810100000 1202.22
2005-05-31 1198.78 1198.78 1191.50 1191.50 1840680000 1191.50
2005-05-27 1197.62 1199.56 1195.28 1198.78 1381430000 1198.78
2005-05-26 1190.01 1198.95 1190.01 1197.62 1654110000 1197.62
2005-05-25 1194.07 1194.07 1185.96 1190.01 1742180000 1190.01
2005-05-24 1193.86 1195.29 1189.87 1194.07 1681000000 1194.07
2005-05-23 1189.28 1197.44 1188.76 1193.86 1681170000 1193.86
2005-05-20 1191.08 1191.22 1185.19 1189.28 1631750000 1189.28
2005-05-19 1185.56 1191.09 1184.49 1191.08 1775860000 1191.08
2005-05-18 1173.80 1187.90 1173.80 1185.56 2266320000 1185.56
2005-05-17 1165.69 1174.35 1159.86 1173.80 1887260000 1173.80
2005-05-16 1154.05 1165.75 1153.64 1165.69 1856860000 1165.69
2005-05-13 1159.36 1163.75 1146.18 1154.05 2188590000 1154.05
2005-05-12 1171.11 1173.37 1157.76 1159.36 1995290000 1159.36
2005-05-11 1166.22 1171.77 1157.71 1171.11 1834970000 1171.11
2005-05-10 1178.84 1178.84 1162.98 1166.22 1889660000 1166.22
2005-05-09 1171.35 1178.87 1169.38 1178.84 1857020000 1178.84
2005-05-06 1172.63 1177.75 1170.50 1171.35 1707200000 1171.35
2005-05-05 1175.65 1178.62 1166.77 1172.63 1997100000 1172.63
2005-05-04 1161.17 1176.01 1161.17 1175.65 2306480000 1175.65
2005-05-03 1162.16 1166.89 1156.71 1161.17 2167020000 1161.17
2005-05-02 1156.85 1162.87 1154.71 1162.16 1980040000 1162.16
2005-04-29 1143.22 1156.97 1139.19 1156.85 2362360000 1156.85
2005-04-28 1156.38 1156.38 1143.22 1143.22 2182270000 1143.22
2005-04-27 1151.74 1159.87 1144.42 1156.38 2151520000 1156.38
2005-04-26 1162.10 1164.80 1151.83 1151.83 1959740000 1151.83
2005-04-25 1152.12 1164.05 1152.12 1162.10 1795030000 1162.10
2005-04-22 1159.95 1159.95 1142.95 1152.12 2045880000 1152.12
2005-04-21 1137.50 1159.95 1137.50 1159.95 2308560000 1159.95
2005-04-20 1152.78 1155.50 1136.15 1137.50 2217050000 1137.50
2005-04-19 1145.98 1154.67 1145.98 1152.78 2142700000 1152.78
2005-04-18 1142.62 1148.92 1139.80 1145.98 2180670000 1145.98
2005-04-15 1162.05 1162.05 1141.92 1142.62 2689960000 1142.62
2005-04-14 1173.79 1174.67 1161.70 1162.05 2355040000 1162.05
2005-04-13 1187.76 1187.76 1171.40 1173.79 2049740000 1173.79
2005-04-12 1181.21 1190.17 1170.85 1187.76 1979830000 1187.76
2005-04-11 1181.20 1184.07 1178.69 1181.21 1525310000 1181.21
2005-04-08 1191.14 1191.75 1181.13 1181.20 1661330000 1181.20
2005-04-07 1184.07 1191.88 1183.81 1191.14 1900620000 1191.14
2005-04-06 1181.39 1189.34 1181.39 1184.07 1797400000 1184.07
2005-04-05 1176.12 1183.56 1176.12 1181.39 1870800000 1181.39
2005-04-04 1172.79 1178.61 1167.72 1176.12 2079770000 1176.12
2005-04-01 1180.59 1189.80 1169.91 1172.92 2168690000 1172.92
2005-03-31 1181.41 1184.53 1179.49 1180.59 2214230000 1180.59
2005-03-30 1165.36 1181.54 1165.36 1181.41 2097110000 1181.41
2005-03-29 1174.28 1179.39 1163.69 1165.36 2223250000 1165.36
2005-03-28 1171.42 1179.91 1171.42 1174.28 1746220000 1174.28
2005-03-24 1172.53 1180.11 1171.42 1171.42 1721720000 1171.42
2005-03-23 1171.71 1176.26 1168.70 1172.53 2246870000 1172.53
2005-03-22 1183.78 1189.59 1171.63 1171.71 2114470000 1171.71
2005-03-21 1189.65 1189.65 1178.82 1183.78 1819440000 1183.78
2005-03-18 1190.21 1191.98 1182.78 1189.65 2344370000 1189.65
2005-03-17 1188.07 1193.28 1186.34 1190.21 1581930000 1190.21
2005-03-16 1197.75 1197.75 1185.61 1188.07 1653190000 1188.07
2005-03-15 1206.83 1210.54 1197.75 1197.75 1513530000 1197.75
2005-03-14 1200.08 1206.83 1199.51 1206.83 1437430000 1206.83
2005-03-11 1209.25 1213.04 1198.15 1200.08 1449820000 1200.08
2005-03-10 1207.01 1211.23 1201.41 1209.25 1604020000 1209.25
2005-03-09 1219.43 1219.43 1206.66 1207.01 1704970000 1207.01
2005-03-08 1225.31 1225.69 1218.57 1219.43 1523090000 1219.43
2005-03-07 1222.12 1229.11 1222.12 1225.31 1488830000 1225.31
2005-03-04 1210.47 1224.76 1210.47 1222.12 1636820000 1222.12
2005-03-03 1210.08 1215.72 1204.45 1210.47 1616240000 1210.47
2005-03-02 1210.41 1215.79 1204.22 1210.08 1568540000 1210.08
2005-03-01 1203.60 1212.25 1203.60 1210.41 1708060000 1210.41
2005-02-28 1211.37 1211.37 1198.13 1203.60 1795480000 1203.60
2005-02-25 1200.20 1212.15 1199.61 1211.37 1523680000 1211.37
2005-02-24 1190.80 1200.42 1187.80 1200.20 1518750000 1200.20
2005-02-23 1184.16 1193.52 1184.16 1190.80 1501090000 1190.80
2005-02-22 1201.59 1202.48 1184.16 1184.16 1744940000 1184.16
2005-02-18 1200.75 1202.92 1197.35 1201.59 1551200000 1201.59
2005-02-17 1210.34 1211.33 1200.74 1200.75 1580120000 1200.75
2005-02-16 1210.12 1212.44 1205.06 1210.34 1490100000 1210.34
2005-02-15 1206.14 1212.44 1205.52 1210.12 1527080000 1210.12
2005-02-14 1205.30 1206.93 1203.59 1206.14 1290180000 1206.14
2005-02-11 1197.01 1208.38 1193.28 1205.30 1562300000 1205.30
2005-02-10 1191.99 1198.75 1191.54 1197.01 1491670000 1197.01
2005-02-09 1202.30 1203.83 1191.54 1191.99 1511040000 1191.99
2005-02-08 1201.72 1205.11 1200.16 1202.30 1416170000 1202.30
2005-02-07 1203.03 1204.15 1199.27 1201.72 1347270000 1201.72
2005-02-04 1189.89 1203.47 1189.67 1203.03 1648160000 1203.03
2005-02-03 1193.19 1193.19 1185.64 1189.89 1554460000 1189.89
2005-02-02 1189.41 1195.25 1188.92 1193.19 1561740000 1193.19
2005-02-01 1181.27 1190.39 1180.95 1189.41 1681980000 1189.41
2005-01-31 1171.36 1182.07 1171.36 1181.27 1679800000 1181.27
2005-01-28 1174.55 1175.61 1166.25 1171.36 1641800000 1171.36
2005-01-27 1174.07 1177.50 1170.15 1174.55 1600600000 1174.55
2005-01-26 1168.41 1175.96 1168.41 1174.07 1635900000 1174.07
2005-01-25 1163.75 1174.30 1163.75 1168.41 1610400000 1168.41
2005-01-24 1167.87 1173.03 1163.75 1163.75 1494600000 1163.75
2005-01-21 1175.41 1179.45 1167.82 1167.87 1643500000 1167.87
2005-01-20 1184.63 1184.63 1173.42 1175.41 1692000000 1175.41
2005-01-19 1195.98 1195.98 1184.41 1184.63 1498700000 1184.63
2005-01-18 1184.52 1195.98 1180.10 1195.98 1596800000 1195.98
2005-01-14 1177.45 1185.21 1177.45 1184.52 1335400000 1184.52
2005-01-13 1187.70 1187.70 1175.81 1177.45 1510300000 1177.45
2005-01-12 1182.99 1187.92 1175.64 1187.70 1562100000 1187.70
2005-01-11 1190.25 1190.25 1180.43 1182.99 1488800000 1182.99
2005-01-10 1186.19 1194.78 1184.80 1190.25 1490400000 1190.25
2005-01-07 1187.89 1192.20 1182.16 1186.19 1477900000 1186.19
2005-01-06 1183.74 1191.63 1183.27 1187.89 1569100000 1187.89
2005-01-05 1188.05 1192.73 1183.72 1183.74 1738900000 1183.74
2005-01-04 1202.08 1205.84 1185.39 1188.05 1721000000 1188.05
2005-01-03 1211.92 1217.80 1200.32 1202.08 1510800000 1202.08
2004-12-31 1213.55 1217.33 1211.65 1211.92 786900000 1211.92
2004-12-30 1213.45 1216.47 1213.41 1213.55 829800000 1213.55
2004-12-29 1213.54 1213.85 1210.95 1213.45 925900000 1213.45
2004-12-28 1204.92 1213.54 1204.92 1213.54 983000000 1213.54
2004-12-27 1210.13 1214.13 1204.92 1204.92 922000000 1204.92
2004-12-23 1209.57 1213.66 1208.71 1210.13 956100000 1210.13
2004-12-22 1205.45 1211.42 1203.85 1209.57 1390800000 1209.57
2004-12-21 1194.65 1205.93 1194.65 1205.45 1483700000 1205.45
2004-12-20 1194.20 1203.43 1193.36 1194.65 1422800000 1194.65
2004-12-17 1203.21 1203.21 1193.49 1194.20 2335000000 1194.20
2004-12-16 1205.72 1207.97 1198.41 1203.21 1793900000 1203.21
2004-12-15 1203.38 1206.61 1199.44 1205.72 1695800000 1205.72
2004-12-14 1198.68 1205.29 1197.84 1203.38 1544400000 1203.38
2004-12-13 1188.00 1198.74 1188.00 1198.68 1436100000 1198.68
2004-12-10 1189.24 1191.45 1185.24 1188.00 1443700000 1188.00
2004-12-09 1182.81 1190.51 1173.79 1189.24 1624700000 1189.24
2004-12-08 1177.07 1184.05 1177.07 1182.81 1525200000 1182.81
2004-12-07 1190.25 1192.17 1177.07 1177.07 1533900000 1177.07
2004-12-06 1191.17 1192.41 1185.18 1190.25 1354400000 1190.25
2004-12-03 1190.33 1197.46 1187.71 1191.17 1566700000 1191.17
2004-12-02 1191.37 1194.80 1186.72 1190.33 1774900000 1190.33
2004-12-01 1173.78 1191.37 1173.78 1191.37 1772800000 1191.37
2004-11-30 1178.57 1178.66 1173.81 1173.82 1553500000 1173.82
2004-11-29 1182.65 1186.94 1172.37 1178.57 1378500000 1178.57
2004-11-26 1181.76 1186.62 1181.08 1182.65 504580000 1182.65
2004-11-24 1176.94 1182.46 1176.94 1181.76 1149600000 1181.76
2004-11-23 1177.24 1179.52 1171.41 1176.94 1428300000 1176.94
2004-11-22 1170.34 1178.18 1167.89 1177.24 1392700000 1177.24
2004-11-19 1183.55 1184.00 1169.19 1170.34 1526600000 1170.34
2004-11-18 1181.94 1184.90 1180.15 1183.55 1456700000 1183.55
2004-11-17 1175.43 1188.46 1175.43 1181.94 1684200000 1181.94
2004-11-16 1183.81 1183.81 1175.32 1175.43 1364400000 1175.43
2004-11-15 1184.17 1184.48 1179.85 1183.81 1453300000 1183.81
2004-11-12 1173.48 1184.17 1171.43 1184.17 1531600000 1184.17
2004-11-11 1162.91 1174.80 1162.91 1173.48 1393000000 1173.48
2004-11-10 1164.08 1169.25 1162.51 1162.91 1504300000 1162.91
2004-11-09 1164.89 1168.96 1162.48 1164.08 1450800000 1164.08
2004-11-08 1166.17 1166.77 1162.32 1164.89 1358700000 1164.89
2004-11-05 1161.67 1170.87 1160.66 1166.17 1724400000 1166.17
2004-11-04 1143.20 1161.67 1142.34 1161.67 1782700000 1161.67
2004-11-03 1130.54 1147.57 1130.54 1143.20 1767500000 1143.20
2004-11-02 1130.51 1140.48 1128.12 1130.56 1659000000 1130.56
2004-11-01 1130.20 1133.41 1127.60 1130.51 1395900000 1130.51
2004-10-29 1127.44 1131.40 1124.62 1130.20 1500800000 1130.20
2004-10-28 1125.34 1130.67 1120.60 1127.44 1628200000 1127.44
2004-10-27 1111.09 1126.29 1107.43 1125.40 1741900000 1125.40
2004-10-26 1094.81 1111.10 1094.81 1111.09 1685400000 1111.09
2004-10-25 1095.74 1096.81 1090.29 1094.80 1380500000 1094.80
2004-10-22 1106.49 1108.14 1095.47 1095.74 1469600000 1095.74
2004-10-21 1103.66 1108.87 1098.47 1106.49 1673000000 1106.49
2004-10-20 1103.23 1104.09 1094.25 1103.66 1685700000 1103.66
2004-10-19 1114.02 1117.96 1103.15 1103.23 1737500000 1103.23
2004-10-18 1108.20 1114.46 1103.33 1114.02 1373300000 1114.02
2004-10-15 1103.29 1113.17 1102.14 1108.20 1645100000 1108.20
2004-10-14 1113.65 1114.96 1102.06 1103.29 1489500000 1103.29
2004-10-13 1121.84 1127.01 1109.63 1113.65 1546200000 1113.65
2004-10-12 1124.39 1124.39 1115.77 1121.84 1320100000 1121.84
2004-10-11 1122.14 1126.20 1122.14 1124.39 943800000 1124.39
2004-10-08 1130.65 1132.92 1120.19 1122.14 1291600000 1122.14
2004-10-07 1142.05 1142.05 1130.50 1130.65 1447500000 1130.65
2004-10-06 1134.48 1142.05 1132.94 1142.05 1416700000 1142.05
2004-10-05 1135.17 1137.87 1132.03 1134.48 1418400000 1134.48
2004-10-04 1131.50 1140.13 1131.50 1135.17 1534000000 1135.17
2004-10-01 1114.58 1131.64 1114.58 1131.50 1582200000 1131.50
2004-09-30 1114.80 1116.31 1109.68 1114.58 1748000000 1114.58
2004-09-29 1110.06 1114.80 1107.42 1114.80 1402900000 1114.80
2004-09-28 1103.52 1111.77 1101.29 1110.06 1396600000 1110.06
2004-09-27 1110.11 1110.11 1103.24 1103.52 1263500000 1103.52
2004-09-24 1108.36 1113.81 1108.36 1110.11 1255400000 1110.11
2004-09-23 1113.56 1113.61 1108.05 1108.36 1286300000 1108.36
2004-09-22 1129.30 1129.30 1112.67 1113.56 1379900000 1113.56
2004-09-21 1122.20 1131.54 1122.20 1129.30 1325000000 1129.30
2004-09-20 1128.55 1128.55 1120.34 1122.20 1197600000 1122.20
2004-09-17 1123.50 1130.14 1123.50 1128.55 1422600000 1128.55
2004-09-16 1120.37 1126.06 1120.37 1123.50 1113900000 1123.50
2004-09-15 1128.33 1128.33 1119.82 1120.37 1256000000 1120.37
2004-09-14 1125.82 1129.46 1124.72 1128.33 1204500000 1128.33
2004-09-13 1123.92 1129.78 1123.35 1125.82 1299800000 1125.82
2004-09-10 1118.38 1125.26 1114.39 1123.92 1261200000 1123.92
2004-09-09 1116.27 1121.30 1113.62 1118.38 1371300000 1118.38
2004-09-08 1121.30 1123.05 1116.27 1116.27 1246300000 1116.27
2004-09-07 1113.63 1124.08 1113.63 1121.30 1214400000 1121.30
2004-09-03 1118.31 1120.80 1113.57 1113.63 924170000 1113.63
2004-09-02 1105.91 1119.11 1105.60 1118.31 1118400000 1118.31
2004-09-01 1104.24 1109.24 1099.18 1105.91 1142100000 1105.91
2004-08-31 1099.15 1104.24 1094.72 1104.24 1138200000 1104.24
2004-08-30 1107.77 1107.77 1099.15 1099.15 843100000 1099.15
2004-08-27 1105.09 1109.68 1104.62 1107.77 845400000 1107.77
2004-08-26 1104.96 1106.78 1102.46 1105.09 1023600000 1105.09
2004-08-25 1096.19 1106.29 1093.24 1104.96 1192200000 1104.96
2004-08-24 1095.68 1100.94 1092.82 1096.19 1092500000 1096.19
2004-08-23 1098.35 1101.40 1094.73 1095.68 1021900000 1095.68
2004-08-20 1091.23 1100.26 1089.57 1098.35 1199900000 1098.35
2004-08-19 1095.17 1095.17 1086.28 1091.23 1249400000 1091.23
2004-08-18 1081.71 1095.17 1078.93 1095.17 1282500000 1095.17
2004-08-17 1079.34 1086.78 1079.34 1081.71 1267800000 1081.71
2004-08-16 1064.80 1080.66 1064.80 1079.34 1206200000 1079.34
2004-08-13 1063.23 1067.58 1060.72 1064.80 1175100000 1064.80
2004-08-12 1075.79 1075.79 1062.82 1063.23 1405100000 1063.23
2004-08-11 1079.04 1079.04 1065.92 1075.79 1410400000 1075.79
2004-08-10 1065.22 1079.04 1065.22 1079.04 1245600000 1079.04
2004-08-09 1063.97 1069.46 1063.97 1065.22 1086000000 1065.22
2004-08-06 1080.70 1080.70 1062.23 1063.97 1521000000 1063.97
2004-08-05 1098.63 1098.79 1079.98 1080.70 1397400000 1080.70
2004-08-04 1099.69 1102.45 1092.40 1098.63 1369200000 1098.63
2004-08-03 1106.62 1106.62 1099.26 1099.69 1338300000 1099.69
2004-08-02 1101.72 1108.60 1097.34 1106.62 1276000000 1106.62
2004-07-30 1100.43 1103.73 1096.96 1101.72 1298200000 1101.72
2004-07-29 1095.42 1103.51 1095.42 1100.43 1530100000 1100.43
2004-07-28 1094.83 1098.84 1082.17 1095.42 1554300000 1095.42
2004-07-27 1084.07 1096.65 1084.07 1094.83 1610800000 1094.83
2004-07-26 1086.20 1089.82 1078.78 1084.07 1413400000 1084.07
2004-07-23 1096.84 1096.84 1083.56 1086.20 1337500000 1086.20
2004-07-22 1093.88 1099.66 1084.16 1096.84 1680800000 1096.84
2004-07-21 1108.67 1116.27 1093.88 1093.88 1679500000 1093.88
2004-07-20 1100.90 1108.88 1099.10 1108.67 1445800000 1108.67
2004-07-19 1101.39 1105.52 1096.55 1100.90 1319900000 1100.90
2004-07-16 1106.69 1112.17 1101.07 1101.39 1450300000 1101.39
2004-07-15 1111.47 1114.63 1106.67 1106.69 1408700000 1106.69
2004-07-14 1115.14 1119.60 1107.83 1111.47 1462000000 1111.47
2004-07-13 1114.35 1116.30 1112.99 1115.14 1199700000 1115.14
2004-07-12 1112.81 1116.11 1106.71 1114.35 1114600000 1114.35
2004-07-09 1109.11 1115.57 1109.11 1112.81 1186300000 1112.81
2004-07-08 1118.33 1119.12 1108.72 1109.11 1401100000 1109.11
2004-07-07 1116.21 1122.37 1114.92 1118.33 1328600000 1118.33
2004-07-06 1125.38 1125.38 1113.21 1116.21 1283300000 1116.21
2004-07-02 1128.94 1129.15 1123.26 1125.38 1085000000 1125.38
2004-07-01 1140.84 1140.84 1123.06 1128.94 1495700000 1128.94
2004-06-30 1136.20 1144.20 1133.62 1140.84 1473800000 1140.84
2004-06-29 1133.35 1138.26 1131.81 1136.20 1375000000 1136.20
2004-06-28 1134.43 1142.60 1131.72 1133.35 1354600000 1133.35
2004-06-25 1140.65 1145.97 1134.24 1134.43 1812900000 1134.43
2004-06-24 1144.06 1146.34 1139.94 1140.65 1394900000 1140.65
2004-06-23 1134.41 1145.15 1131.73 1144.06 1444200000 1144.06
2004-06-22 1130.30 1135.05 1124.37 1134.41 1382300000 1134.41
2004-06-21 1135.02 1138.05 1129.64 1130.30 1123900000 1130.30
2004-06-18 1132.05 1138.96 1129.83 1135.02 1500600000 1135.02
2004-06-17 1133.56 1133.56 1126.89 1132.05 1296700000 1132.05
2004-06-16 1132.01 1135.28 1130.55 1133.56 1168400000 1133.56
2004-06-15 1125.29 1137.36 1125.29 1132.01 1345900000 1132.01
2004-06-14 1136.47 1136.47 1122.16 1125.29 1179400000 1125.29
2004-06-10 1131.33 1136.47 1131.33 1136.47 1160600000 1136.47
2004-06-09 1142.18 1142.18 1131.17 1131.33 1276800000 1131.33
2004-06-08 1140.42 1142.18 1135.45 1142.18 1190300000 1142.18
2004-06-07 1122.50 1140.54 1122.50 1140.42 1211800000 1140.42
2004-06-04 1116.64 1129.17 1116.64 1122.50 1115300000 1122.50
2004-06-03 1124.99 1125.31 1116.57 1116.64 1232400000 1116.64
2004-06-02 1121.20 1128.10 1118.64 1124.99 1251700000 1124.99
2004-06-01 1120.68 1122.70 1113.32 1121.20 1238000000 1121.20
2004-05-28 1121.28 1122.69 1118.10 1120.68 1172600000 1120.68
2004-05-27 1114.94 1123.95 1114.86 1121.28 1447500000 1121.28
2004-05-26 1113.05 1116.71 1109.91 1114.94 1369400000 1114.94
2004-05-25 1095.41 1113.80 1090.74 1113.05 1545700000 1113.05
2004-05-24 1093.56 1101.28 1091.77 1095.41 1227500000 1095.41
2004-05-21 1089.19 1099.64 1089.19 1093.56 1258600000 1093.56
2004-05-20 1088.68 1092.62 1085.43 1089.19 1211000000 1089.19
2004-05-19 1091.49 1105.93 1088.49 1088.68 1548600000 1088.68
2004-05-18 1084.10 1094.10 1084.10 1091.49 1353000000 1091.49
2004-05-17 1095.70 1095.70 1079.36 1084.10 1430100000 1084.10
2004-05-14 1096.44 1102.10 1088.24 1095.70 1335900000 1095.70
2004-05-13 1097.28 1102.77 1091.76 1096.44 1411100000 1096.44
2004-05-12 1095.45 1097.55 1076.32 1097.28 1697600000 1097.28
2004-05-11 1087.12 1095.69 1087.12 1095.45 1533800000 1095.45
2004-05-10 1098.70 1098.70 1079.63 1087.12 1918400000 1087.12
2004-05-07 1113.99 1117.30 1098.63 1098.70 1653600000 1098.70
2004-05-06 1121.53 1121.53 1106.30 1113.99 1509300000 1113.99
2004-05-05 1119.55 1125.07 1117.90 1121.53 1469000000 1121.53
2004-05-04 1117.49 1127.74 1112.89 1119.55 1662100000 1119.55
2004-05-03 1107.30 1118.72 1107.30 1117.49 1571600000 1117.49
2004-04-30 1113.89 1119.26 1107.23 1107.30 1634700000 1107.30
2004-04-29 1122.41 1128.80 1108.04 1113.89 1859000000 1113.89
2004-04-28 1138.11 1138.11 1121.70 1122.41 1855600000 1122.41
2004-04-27 1135.53 1146.56 1135.53 1138.11 1518000000 1138.11
2004-04-26 1140.60 1145.08 1132.91 1135.53 1290600000 1135.53
2004-04-23 1139.93 1141.92 1134.81 1140.60 1396100000 1140.60
2004-04-22 1124.09 1142.77 1121.95 1139.93 1826700000 1139.93
2004-04-21 1118.15 1125.72 1116.03 1124.09 1738100000 1124.09
2004-04-20 1135.82 1139.26 1118.09 1118.15 1508500000 1118.15
2004-04-19 1134.56 1136.18 1129.84 1135.82 1194900000 1135.82
2004-04-16 1128.84 1136.80 1126.90 1134.61 1487800000 1134.61
2004-04-15 1128.17 1134.08 1120.75 1128.84 1568700000 1128.84
2004-04-14 1129.44 1132.52 1122.15 1128.17 1547700000 1128.17
2004-04-13 1145.20 1147.78 1127.70 1129.44 1423200000 1129.44
2004-04-12 1139.32 1147.29 1139.32 1145.20 1102400000 1145.20
2004-04-08 1140.53 1148.97 1134.52 1139.32 1199800000 1139.32
2004-04-07 1148.16 1148.16 1138.41 1140.53 1458800000 1140.53
2004-04-06 1150.57 1150.57 1143.30 1148.16 1397700000 1148.16
2004-04-05 1141.81 1150.57 1141.64 1150.57 1413700000 1150.57
2004-04-02 1132.17 1144.81 1132.17 1141.81 1629200000 1141.81
2004-04-01 1126.21 1135.67 1126.20 1132.17 1560700000 1132.17
2004-03-31 1127.00 1130.83 1121.46 1126.21 1560700000 1126.21
2004-03-30 1122.47 1127.60 1119.66 1127.00 1332400000 1127.00
2004-03-29 1108.06 1124.37 1108.06 1122.47 1405500000 1122.47
2004-03-26 1109.19 1115.27 1106.13 1108.06 1319100000 1108.06
2004-03-25 1091.33 1110.38 1091.33 1109.19 1471700000 1109.19
2004-03-24 1093.95 1098.32 1087.16 1091.33 1527800000 1091.33
2004-03-23 1095.40 1101.52 1091.57 1093.95 1458200000 1093.95
2004-03-22 1109.78 1109.78 1089.54 1095.40 1452300000 1095.40
2004-03-19 1122.32 1122.72 1109.69 1109.78 1457400000 1109.78
2004-03-18 1123.75 1125.50 1113.25 1122.32 1369200000 1122.32
2004-03-17 1110.70 1125.76 1110.70 1123.75 1490100000 1123.75
2004-03-16 1104.49 1113.76 1102.61 1110.70 1500700000 1110.70
2004-03-15 1120.57 1120.57 1103.36 1104.49 1600600000 1104.49
2004-03-12 1106.78 1120.63 1106.78 1120.57 1388500000 1120.57
2004-03-11 1123.89 1125.96 1105.87 1106.78 1889900000 1106.78
2004-03-10 1140.58 1141.45 1122.53 1123.89 1648400000 1123.89
2004-03-09 1147.20 1147.32 1136.84 1140.58 1499400000 1140.58
2004-03-08 1156.86 1159.94 1146.97 1147.20 1254400000 1147.20
2004-03-05 1154.87 1163.23 1148.77 1156.86 1398200000 1156.86
2004-03-04 1151.03 1154.97 1149.81 1154.87 1265800000 1154.87
2004-03-03 1149.10 1152.44 1143.78 1151.03 1334500000 1151.03
2004-03-02 1155.97 1156.54 1147.31 1149.10 1476000000 1149.10
2004-03-01 1144.94 1157.45 1144.94 1155.97 1497100000 1155.97
2004-02-27 1145.80 1151.68 1141.80 1144.94 1540400000 1144.94
2004-02-26 1143.67 1147.23 1138.62 1144.91 1383900000 1144.91
2004-02-25 1139.09 1145.24 1138.96 1143.67 1360700000 1143.67
2004-02-24 1140.99 1144.54 1134.43 1139.09 1543600000 1139.09
2004-02-23 1144.11 1146.69 1136.98 1140.99 1380400000 1140.99
2004-02-20 1147.06 1149.81 1139.00 1144.11 1479600000 1144.11
2004-02-19 1151.82 1158.57 1146.85 1147.06 1562800000 1147.06
2004-02-18 1156.99 1157.40 1149.54 1151.82 1382400000 1151.82
2004-02-17 1145.81 1158.98 1145.81 1156.99 1396500000 1156.99
2004-02-13 1152.11 1156.88 1143.24 1145.81 1329200000 1145.81
2004-02-12 1157.76 1157.76 1151.44 1152.11 1464300000 1152.11
2004-02-11 1145.54 1158.89 1142.33 1157.76 1699300000 1157.76
2004-02-10 1139.81 1147.02 1138.70 1145.54 1403900000 1145.54
2004-02-09 1142.76 1144.46 1139.21 1139.81 1303500000 1139.81
2004-02-06 1128.59 1142.79 1128.39 1142.76 1477600000 1142.76
2004-02-05 1126.52 1131.17 1124.44 1128.59 1566600000 1128.59
2004-02-04 1136.03 1136.03 1124.74 1126.52 1634800000 1126.52
2004-02-03 1135.26 1137.44 1131.33 1136.03 1476900000 1136.03
2004-02-02 1131.13 1142.45 1127.87 1135.26 1599200000 1135.26
2004-01-30 1134.11 1134.17 1127.73 1131.13 1635000000 1131.13
2004-01-29 1128.48 1134.39 1122.38 1134.11 1921900000 1134.11
2004-01-28 1144.05 1149.14 1126.50 1128.48 1842000000 1128.48
2004-01-27 1155.37 1155.37 1144.05 1144.05 1673100000 1144.05
2004-01-26 1141.55 1155.38 1141.00 1155.37 1480600000 1155.37
2004-01-23 1143.94 1150.31 1136.85 1141.55 1561200000 1141.55
2004-01-22 1147.62 1150.51 1143.01 1143.94 1693700000 1143.94
2004-01-21 1138.77 1149.21 1134.62 1147.62 1757600000 1147.62
2004-01-20 1139.83 1142.93 1135.40 1138.77 1698200000 1138.77
2004-01-16 1132.05 1139.83 1132.05 1139.83 1721100000 1139.83
2004-01-15 1130.52 1137.11 1124.54 1132.05 1695000000 1132.05
2004-01-14 1121.22 1130.75 1121.22 1130.52 1514600000 1130.52
2004-01-13 1127.23 1129.07 1115.19 1121.22 1595900000 1121.22
2004-01-12 1121.86 1127.85 1120.90 1127.23 1510200000 1127.23
2004-01-09 1131.92 1131.92 1120.90 1121.86 1720700000 1121.86
2004-01-08 1126.33 1131.92 1124.91 1131.92 1868400000 1131.92
2004-01-07 1123.67 1126.33 1116.45 1126.33 1704900000 1126.33
2004-01-06 1122.22 1124.46 1118.44 1123.67 1494500000 1123.67
2004-01-05 1108.48 1122.22 1108.48 1122.22 1578200000 1122.22
2004-01-02 1111.92 1118.85 1105.08 1108.48 1153200000 1108.48
2003-12-31 1109.64 1112.56 1106.21 1111.92 1027500000 1111.92
2003-12-30 1109.48 1109.75 1106.41 1109.64 1012600000 1109.64
2003-12-29 1095.89 1109.48 1095.89 1109.48 1058800000 1109.48
2003-12-26 1094.04 1098.47 1094.04 1095.89 356070000 1095.89
2003-12-24 1096.02 1096.40 1092.73 1094.04 518060000 1094.04
2003-12-23 1092.94 1096.95 1091.73 1096.02 1145300000 1096.02
2003-12-22 1088.66 1092.94 1086.14 1092.94 1251700000 1092.94
2003-12-19 1089.18 1091.06 1084.19 1088.66 1657300000 1088.66
2003-12-18 1076.48 1089.50 1076.48 1089.18 1579900000 1089.18
2003-12-17 1075.13 1076.54 1071.14 1076.48 1441700000 1076.48
2003-12-16 1068.04 1075.94 1068.04 1075.13 1547900000 1075.13
2003-12-15 1074.14 1082.79 1068.00 1068.04 1520800000 1068.04
2003-12-12 1071.21 1074.76 1067.64 1074.14 1223100000 1074.14
2003-12-11 1059.05 1073.63 1059.05 1071.21 1441100000 1071.21
2003-12-10 1060.18 1063.02 1053.41 1059.05 1444000000 1059.05
2003-12-09 1069.30 1071.94 1059.16 1060.18 1465500000 1060.18
2003-12-08 1061.50 1069.59 1060.93 1069.30 1218900000 1069.30
2003-12-05 1069.72 1069.72 1060.09 1061.50 1265900000 1061.50
2003-12-04 1064.73 1070.37 1063.15 1069.72 1463100000 1069.72
2003-12-03 1066.62 1074.30 1064.63 1064.73 1441700000 1064.73
2003-12-02 1070.12 1071.22 1065.22 1066.62 1383200000 1066.62
2003-12-01 1058.20 1070.47 1058.20 1070.12 1375000000 1070.12
2003-11-28 1058.45 1060.63 1056.77 1058.20 487220000 1058.20
2003-11-26 1053.89 1058.45 1048.28 1058.45 1097700000 1058.45
2003-11-25 1052.08 1058.05 1049.31 1053.89 1333700000 1053.89
2003-11-24 1035.28 1052.08 1035.28 1052.08 1302800000 1052.08
2003-11-21 1033.65 1037.57 1031.20 1035.28 1273800000 1035.28
2003-11-20 1042.44 1046.48 1033.42 1033.65 1326700000 1033.65
2003-11-19 1034.15 1043.95 1034.15 1042.44 1326200000 1042.44
2003-11-18 1043.63 1048.77 1034.00 1034.15 1354300000 1034.15
2003-11-17 1050.35 1050.35 1035.28 1043.63 1374300000 1043.63
2003-11-14 1058.41 1063.65 1048.11 1050.35 1356100000 1050.35
2003-11-13 1058.56 1059.62 1052.96 1058.41 1383000000 1058.41
2003-11-12 1046.57 1059.10 1046.57 1058.53 1349300000 1058.53
2003-11-11 1047.11 1048.23 1043.46 1046.57 1162500000 1046.57
2003-11-10 1053.21 1053.65 1045.58 1047.11 1243600000 1047.11
2003-11-07 1058.05 1062.39 1052.17 1053.21 1440500000 1053.21
2003-11-06 1051.81 1058.94 1046.93 1058.05 1453900000 1058.05
2003-11-05 1053.25 1054.54 1044.88 1051.81 1401800000 1051.81
2003-11-04 1059.02 1059.02 1051.70 1053.25 1417600000 1053.25
2003-11-03 1050.71 1061.44 1050.71 1059.02 1378200000 1059.02
2003-10-31 1046.94 1053.09 1046.94 1050.71 1498900000 1050.71
2003-10-30 1048.11 1052.81 1043.82 1046.94 1629700000 1046.94
2003-10-29 1046.79 1049.83 1043.35 1048.11 1562600000 1048.11
2003-10-28 1031.13 1046.79 1031.13 1046.79 1629200000 1046.79
2003-10-27 1028.91 1037.75 1028.91 1031.13 1371800000 1031.13
2003-10-24 1033.77 1033.77 1018.32 1028.91 1420300000 1028.91
2003-10-23 1030.36 1035.44 1025.89 1033.77 1604300000 1033.77
2003-10-22 1046.03 1046.03 1028.39 1030.36 1647200000 1030.36
2003-10-21 1044.68 1048.57 1042.59 1046.03 1498000000 1046.03
2003-10-20 1039.32 1044.69 1036.13 1044.68 1172600000 1044.68
2003-10-17 1050.07 1051.89 1036.57 1039.32 1352000000 1039.32
2003-10-16 1046.76 1052.94 1044.04 1050.07 1417700000 1050.07
2003-10-15 1049.48 1053.79 1043.15 1046.76 1521100000 1046.76
2003-10-14 1045.35 1049.49 1040.84 1049.48 1271900000 1049.48
2003-10-13 1038.06 1048.90 1038.06 1045.35 1040500000 1045.35
2003-10-10 1038.73 1040.84 1035.74 1038.06 1108100000 1038.06
2003-10-09 1033.78 1048.28 1033.78 1038.73 1578700000 1038.73
2003-10-08 1039.25 1040.06 1030.96 1033.78 1262500000 1033.78
2003-10-07 1034.35 1039.25 1026.27 1039.25 1279500000 1039.25
2003-10-06 1029.85 1036.48 1029.15 1034.35 1025800000 1034.35
2003-10-03 1020.24 1039.31 1020.24 1029.85 1570500000 1029.85
2003-10-02 1018.22 1021.87 1013.38 1020.24 1269300000 1020.24
2003-10-01 995.97 1018.22 995.97 1018.22 1566300000 1018.22
2003-09-30 1006.58 1006.58 990.36 995.97 1590500000 995.97
2003-09-29 996.85 1006.89 995.31 1006.58 1366500000 1006.58
2003-09-26 1003.27 1003.45 996.08 996.85 1472500000 996.85
2003-09-25 1009.38 1015.97 1003.26 1003.27 1530000000 1003.27
2003-09-24 1029.03 1029.83 1008.93 1009.38 1556000000 1009.38
2003-09-23 1022.82 1030.12 1021.54 1029.03 1301700000 1029.03
2003-09-22 1036.30 1036.30 1018.30 1022.82 1278800000 1022.82
2003-09-19 1039.58 1040.29 1031.89 1036.30 1518600000 1036.30
2003-09-18 1025.97 1040.16 1025.75 1039.58 1498800000 1039.58
2003-09-17 1029.32 1031.34 1024.53 1025.97 1338210000 1025.97
2003-09-16 1014.81 1029.66 1014.81 1029.32 1403200000 1029.32
2003-09-15 1018.63 1019.79 1013.59 1014.81 1151300000 1014.81
2003-09-12 1016.42 1019.65 1007.71 1018.63 1236700000 1018.63
2003-09-11 1010.92 1020.88 1010.92 1016.42 1335900000 1016.42
2003-09-10 1023.17 1023.17 1009.74 1010.92 1582100000 1010.92
2003-09-09 1031.64 1031.64 1021.14 1023.17 1414800000 1023.17
2003-09-08 1021.39 1032.41 1021.39 1031.64 1299300000 1031.64
2003-09-05 1027.97 1029.21 1018.19 1021.39 1465200000 1021.39
2003-09-04 1026.27 1029.17 1022.19 1027.97 1453900000 1027.97
2003-09-03 1021.99 1029.34 1021.99 1026.27 1675600000 1026.27
2003-09-02 1008.01 1022.59 1005.73 1021.99 1470500000 1021.99
2003-08-29 1002.84 1008.85 999.52 1008.01 945100000 1008.01
2003-08-28 996.79 1004.12 991.42 1002.84 1165200000 1002.84
2003-08-27 996.73 998.05 993.33 996.79 1051400000 996.79
2003-08-26 993.71 997.93 983.57 996.73 1178700000 996.73
2003-08-25 993.06 993.71 987.91 993.71 971700000 993.71
2003-08-22 1003.27 1011.01 992.62 993.06 1308900000 993.06
2003-08-21 1000.30 1009.53 999.33 1003.27 1407100000 1003.27
2003-08-20 1002.35 1003.54 996.62 1000.30 1210800000 1000.30
2003-08-19 999.74 1003.30 995.30 1002.35 1300600000 1002.35
2003-08-18 990.67 1000.35 990.67 999.74 1127600000 999.74
2003-08-15 990.51 992.39 987.10 990.67 636370000 990.67
2003-08-14 984.03 991.91 980.36 990.51 1186800000 990.51
2003-08-13 990.35 992.50 980.85 984.03 1208800000 984.03
2003-08-12 980.59 990.41 979.90 990.35 1132300000 990.35
2003-08-11 977.59 985.46 974.21 980.59 1022200000 980.59
2003-08-08 974.12 980.57 973.83 977.59 1086600000 977.59
2003-08-07 967.08 974.89 963.82 974.12 1389300000 974.12
2003-08-06 965.46 975.74 960.84 967.08 1491000000 967.08
2003-08-05 982.82 982.82 964.97 965.46 1351700000 965.46
2003-08-04 980.15 985.75 966.79 982.82 1318700000 982.82
2003-08-01 990.31 990.31 978.86 980.15 1390600000 980.15
2003-07-31 987.49 1004.59 987.49 990.31 1608000000 990.31
2003-07-30 989.28 992.62 985.96 987.49 1391900000 987.49
2003-07-29 996.52 998.64 984.15 989.28 1508900000 989.28
2003-07-28 998.68 1000.68 993.59 996.52 1328600000 996.52
2003-07-25 981.60 998.71 977.49 998.68 1397500000 998.68
2003-07-24 988.61 998.89 981.07 981.60 1559000000 981.60
2003-07-23 988.11 989.86 979.79 988.61 1362700000 988.61
2003-07-22 978.80 990.29 976.08 988.11 1439700000 988.11
2003-07-21 993.32 993.32 975.63 978.80 1254200000 978.80
2003-07-18 981.73 994.25 981.71 993.32 1365200000 993.32
2003-07-17 994.00 994.00 978.60 981.73 1661400000 981.73
2003-07-16 1000.42 1003.47 989.30 994.09 1662000000 994.09
2003-07-15 1003.86 1009.61 996.67 1000.42 1518600000 1000.42
2003-07-14 998.14 1015.41 998.14 1003.86 1448900000 1003.86
2003-07-11 988.70 1000.86 988.70 998.14 1212700000 998.14
2003-07-10 1002.21 1002.21 983.63 988.70 1465700000 988.70
2003-07-09 1007.84 1010.43 998.17 1002.21 1618000000 1002.21
2003-07-08 1004.42 1008.92 998.73 1007.84 1565700000 1007.84
2003-07-07 985.70 1005.56 985.70 1004.42 1429100000 1004.42
2003-07-03 993.75 995.00 983.34 985.70 775900000 985.70
2003-07-02 982.32 993.78 982.32 993.75 1519300000 993.75
2003-07-01 974.50 983.26 962.10 982.32 1460200000 982.32
2003-06-30 976.22 983.61 973.60 974.50 1587200000 974.50
2003-06-27 985.82 988.88 974.29 976.22 1267800000 976.22
2003-06-26 975.32 986.53 973.80 985.82 1387400000 985.82
2003-06-25 983.45 991.64 974.86 975.32 1459200000 975.32
2003-06-24 981.64 987.84 979.08 983.45 1388300000 983.45
2003-06-23 995.69 995.69 977.40 981.64 1398100000 981.64
2003-06-20 994.70 1002.09 993.36 995.69 1698000000 995.69
2003-06-19 1010.09 1011.22 993.08 994.70 1530100000 994.70
2003-06-18 1011.66 1015.12 1004.61 1010.09 1488900000 1010.09
2003-06-17 1010.74 1015.33 1007.04 1011.66 1479700000 1011.66
2003-06-16 988.61 1010.86 988.61 1010.74 1345900000 1010.74
2003-06-13 998.51 1000.92 984.27 988.61 1271600000 988.61
2003-06-12 997.48 1002.74 991.27 998.51 1553100000 998.51
2003-06-11 984.84 997.48 981.61 997.48 1520000000 997.48
2003-06-10 975.93 984.84 975.93 984.84 1275400000 984.84
2003-06-09 987.76 987.76 972.59 975.93 1307000000 975.93
2003-06-06 990.14 1007.69 986.01 987.76 1837200000 987.76
2003-06-05 986.24 990.14 978.13 990.14 1693100000 990.14
2003-06-04 971.56 987.85 970.72 986.24 1618700000 986.24
2003-06-03 967.00 973.02 964.47 971.56 1450200000 971.56
2003-06-02 963.59 979.11 963.59 967.00 1662500000 967.00
2003-05-30 949.64 965.38 949.64 963.59 1688800000 963.59
2003-05-29 953.22 962.08 946.23 949.64 1685800000 949.64
2003-05-28 951.48 959.39 950.12 953.22 1559000000 953.22
2003-05-27 933.22 952.76 927.33 951.48 1532000000 951.48
2003-05-23 931.87 935.20 927.42 933.22 1201000000 933.22
2003-05-22 923.42 935.30 922.54 931.87 1448500000 931.87
2003-05-21 919.73 923.85 914.91 923.42 1457800000 923.42
2003-05-20 920.77 925.34 912.05 919.73 1505300000 919.73
2003-05-19 944.30 944.30 920.23 920.77 1375700000 920.77
2003-05-16 946.67 948.65 938.60 944.30 1505500000 944.30
2003-05-15 939.28 948.23 938.79 946.67 1508700000 946.67
2003-05-14 942.30 947.29 935.24 939.28 1401800000 939.28
2003-05-13 945.11 947.51 938.91 942.30 1418100000 942.30
2003-05-12 933.41 946.84 929.30 945.11 1378800000 945.11
2003-05-09 920.27 933.77 920.27 933.41 1326100000 933.41
2003-05-08 929.62 929.62 919.72 920.27 1379600000 920.27
2003-05-07 934.39 937.22 926.41 929.62 1531900000 929.62
2003-05-06 926.55 939.61 926.38 934.39 1649600000 934.39
2003-05-05 930.08 933.88 924.55 926.55 1446300000 926.55
2003-05-02 916.30 930.56 912.35 930.08 1554300000 930.08
2003-05-01 916.92 919.68 902.83 916.30 1397500000 916.30
2003-04-30 917.84 922.01 911.70 916.92 1788510000 916.92
2003-04-29 914.84 924.24 911.10 917.84 1525600000 917.84
2003-04-28 898.81 918.15 898.81 914.84 1273000000 914.84
2003-04-25 911.43 911.43 897.52 898.81 1335800000 898.81
2003-04-24 919.02 919.02 906.69 911.43 1648100000 911.43
2003-04-23 911.37 919.74 909.89 919.02 1667200000 919.02
2003-04-22 892.01 911.74 886.70 911.37 1631200000 911.37
2003-04-21 893.58 898.01 888.17 892.01 1118700000 892.01
2003-04-17 879.91 893.83 879.20 893.58 1430600000 893.58
2003-04-16 890.81 896.77 877.93 879.91 1587600000 879.91
2003-04-15 885.23 891.27 881.85 890.81 1460200000 890.81
2003-04-14 868.30 885.26 868.30 885.23 1131000000 885.23
2003-04-11 871.58 883.34 865.92 868.30 1141600000 868.30
2003-04-10 865.99 871.78 862.76 871.58 1275300000 871.58
2003-04-09 878.29 887.35 865.72 865.99 1293700000 865.99
2003-04-08 879.93 883.11 874.68 878.29 1235400000 878.29
2003-04-07 878.85 904.89 878.85 879.93 1494000000 879.93
2003-04-04 876.45 882.73 874.23 878.85 1241200000 878.85
2003-04-03 880.90 885.89 876.12 876.45 1339500000 876.45
2003-04-02 858.48 884.57 858.48 880.90 1589800000 880.90
2003-04-01 848.18 861.28 847.85 858.48 1461600000 858.48
2003-03-31 863.50 863.50 843.68 848.18 1495500000 848.18
2003-03-28 868.52 869.88 860.83 863.50 1227000000 863.50
2003-03-27 869.95 874.15 858.09 868.52 1232900000 868.52
2003-03-26 874.74 875.80 866.47 869.95 1319700000 869.95
2003-03-25 864.23 879.87 862.59 874.74 1333400000 874.74
2003-03-24 895.79 895.79 862.02 864.23 1293000000 864.23
2003-03-21 875.84 895.90 875.84 895.79 1883710000 895.79
2003-03-20 874.02 879.60 859.01 875.67 1439100000 875.67
2003-03-19 866.45 874.99 861.21 874.02 1473400000 874.02
2003-03-18 862.79 866.94 857.36 866.45 1555100000 866.45
2003-03-17 833.27 862.79 827.17 862.79 1700420000 862.79
2003-03-14 831.89 841.39 828.26 833.27 1541900000 833.27
2003-03-13 804.19 832.02 804.19 831.90 1816300000 831.90
2003-03-12 800.73 804.19 788.90 804.19 1620000000 804.19
2003-03-11 807.48 814.25 800.30 800.73 1427700000 800.73
2003-03-10 828.89 828.89 806.57 807.48 1255000000 807.48
2003-03-07 822.10 829.55 811.23 828.89 1368500000 828.89
2003-03-06 829.85 829.85 819.85 822.10 1299200000 822.10
2003-03-05 821.99 829.87 819.00 829.85 1332700000 829.85
2003-03-04 834.81 835.43 821.96 821.99 1256600000 821.99
2003-03-03 841.15 852.34 832.74 834.81 1208900000 834.81
2003-02-28 837.28 847.00 837.28 841.15 1373300000 841.15
2003-02-27 827.55 842.19 827.55 837.28 1287800000 837.28
2003-02-26 838.57 840.10 826.68 827.55 1374400000 827.55
2003-02-25 832.58 839.55 818.54 838.57 1483700000 838.57
2003-02-24 848.17 848.17 832.16 832.58 1229200000 832.58
2003-02-21 837.10 852.28 831.48 848.17 1398200000 848.17
2003-02-20 845.13 849.37 836.56 837.10 1194100000 837.10
2003-02-19 851.17 851.17 838.79 845.13 1075600000 845.13
2003-02-18 834.89 852.87 834.89 851.17 1250800000 851.17
2003-02-14 817.37 834.89 815.03 834.89 1404600000 834.89
2003-02-13 818.68 821.25 806.29 817.37 1489300000 817.37
2003-02-12 829.20 832.12 818.49 818.68 1260500000 818.68
2003-02-11 835.97 843.02 825.09 829.20 1307000000 829.20
2003-02-10 829.69 837.16 823.53 835.97 1238200000 835.97
2003-02-07 838.15 845.73 826.70 829.69 1276800000 829.69
2003-02-06 843.59 844.23 833.25 838.15 1430900000 838.15
2003-02-05 848.20 861.63 842.11 843.59 1450800000 843.59
2003-02-04 860.32 860.32 840.19 848.20 1451600000 848.20
2003-02-03 855.70 864.64 855.70 860.32 1258500000 860.32
2003-01-31 844.61 858.33 840.34 855.70 1578530000 855.70
2003-01-30 864.36 865.48 843.74 844.61 1510300000 844.61
2003-01-29 858.54 868.72 845.86 864.36 1595400000 864.36
2003-01-28 847.48 860.76 847.48 858.54 1459100000 858.54
2003-01-27 861.40 863.95 844.25 847.48 1435900000 847.48
2003-01-24 887.34 887.34 859.71 861.40 1574800000 861.40
2003-01-23 878.36 890.25 876.89 887.34 1744550000 887.34
2003-01-22 887.62 889.74 877.64 878.36 1560800000 878.36
2003-01-21 901.78 906.00 887.62 887.62 1335200000 887.62
2003-01-17 914.60 914.60 899.02 901.78 1358200000 901.78
2003-01-16 918.22 926.03 911.98 914.60 1534600000 914.60
2003-01-15 931.66 932.59 916.70 918.22 1432100000 918.22
2003-01-14 926.26 931.66 921.72 931.66 1379400000 931.66
2003-01-13 927.57 935.05 922.05 926.26 1396300000 926.26
2003-01-10 927.58 932.89 917.66 927.57 1485400000 927.57
2003-01-09 909.93 928.31 909.93 927.57 1560300000 927.57
2003-01-08 922.93 922.93 908.32 909.93 1467600000 909.93
2003-01-07 929.01 930.81 919.93 922.93 1545200000 922.93
2003-01-06 908.59 931.77 908.59 929.01 1435900000 929.01
2003-01-03 909.03 911.25 903.07 908.59 1130800000 908.59
2003-01-02 879.82 909.03 879.82 909.03 1229200000 909.03
2002-12-31 879.39 881.93 869.45 879.82 1088500000 879.82
2002-12-30 875.40 882.10 870.23 879.39 1057800000 879.39
2002-12-27 889.66 890.46 873.62 875.40 758400000 875.40
2002-12-26 892.47 903.89 887.48 889.66 721100000 889.66
2002-12-24 897.38 897.38 892.29 892.47 458310000 892.47
2002-12-23 895.74 902.43 892.26 897.38 1112100000 897.38
2002-12-20 884.25 897.79 884.25 895.76 1782730000 895.76
2002-12-19 890.02 899.19 880.32 884.25 1385900000 884.25
2002-12-18 902.99 902.99 887.82 891.12 1446200000 891.12
2002-12-17 910.40 911.22 901.74 902.99 1251800000 902.99
2002-12-16 889.48 910.42 889.48 910.40 1271600000 910.40
2002-12-13 901.58 901.58 888.48 889.48 1330800000 889.48
2002-12-12 904.96 908.37 897.00 901.58 1255300000 901.58
2002-12-11 904.45 909.94 896.48 904.96 1285100000 904.96
2002-12-10 892.00 904.95 892.00 904.45 1286600000 904.45
2002-12-09 912.23 912.23 891.97 892.00 1320800000 892.00
2002-12-06 906.55 915.48 895.96 912.23 1241100000 912.23
2002-12-05 917.58 921.49 905.90 906.55 1250200000 906.55
2002-12-04 920.75 925.25 909.51 917.58 1588900000 917.58
2002-12-03 934.53 934.53 918.73 920.75 1488400000 920.75
2002-12-02 936.31 954.28 927.72 934.53 1612000000 934.53
2002-11-29 938.87 941.82 935.58 936.31 643460000 936.31
2002-11-27 913.31 940.41 913.31 938.87 1350300000 938.87
2002-11-26 932.87 932.87 912.10 913.31 1543600000 913.31
2002-11-25 930.55 937.15 923.31 932.87 1574000000 932.87
2002-11-22 933.76 937.28 928.41 930.55 1626800000 930.55
2002-11-21 914.15 935.13 914.15 933.76 2415100000 933.76
2002-11-20 896.74 915.01 894.93 914.15 1517300000 914.15
2002-11-19 900.36 905.45 893.09 896.74 1337400000 896.74
2002-11-18 909.83 915.91 899.48 900.36 1282600000 900.36
2002-11-15 904.27 910.21 895.35 909.83 1400100000 909.83
2002-11-14 882.53 904.27 882.53 904.27 1519000000 904.27
2002-11-13 882.95 892.51 872.05 882.53 1463400000 882.53
2002-11-12 876.19 894.30 876.19 882.95 1377100000 882.95
2002-11-11 894.74 894.74 874.63 876.19 1113000000 876.19
2002-11-08 902.65 910.11 891.62 894.74 1446500000 894.74
2002-11-07 923.76 923.76 898.68 902.65 1466900000 902.65
2002-11-06 915.39 925.66 905.00 923.76 1674000000 923.76
2002-11-05 908.35 915.83 904.91 915.39 1354100000 915.39
2002-11-04 900.96 924.58 900.96 908.35 1645900000 908.35
2002-11-01 885.76 903.42 877.71 900.96 1450400000 900.96
2002-10-31 890.71 898.83 879.75 885.76 1641300000 885.76
2002-10-30 882.15 895.28 879.19 890.71 1422300000 890.71
2002-10-29 890.23 890.64 867.91 882.15 1529700000 882.15
2002-10-28 897.65 907.44 886.15 890.23 1382600000 890.23
2002-10-25 882.50 897.71 877.03 897.65 1340400000 897.65
2002-10-24 896.14 902.94 879.00 882.50 1700570000 882.50
2002-10-23 890.16 896.14 873.82 896.14 1593900000 896.14
2002-10-22 899.72 899.72 882.40 890.16 1549200000 890.16
2002-10-21 884.39 900.69 873.06 899.72 1447000000 899.72
2002-10-18 879.20 886.68 866.58 884.39 1423100000 884.39
2002-10-17 860.02 885.35 860.02 879.20 1780390000 879.20
2002-10-16 881.27 881.27 856.28 860.02 1585000000 860.02
2002-10-15 841.44 881.27 841.44 881.27 1956000000 881.27
2002-10-14 835.32 844.39 828.37 841.44 1200300000 841.44
2002-10-11 803.92 843.27 803.92 835.32 1854130000 835.32
2002-10-10 776.76 806.51 768.63 803.92 2090230000 803.92
2002-10-09 798.55 798.55 775.80 776.76 1885030000 776.76
2002-10-08 785.28 808.86 779.50 798.55 1938430000 798.55
2002-10-07 800.58 808.21 782.96 785.28 1576500000 785.28
2002-10-04 818.95 825.90 794.10 800.58 1835930000 800.58
2002-10-03 827.91 840.02 817.25 818.95 1674500000 818.95
2002-10-02 843.77 851.93 826.50 827.91 1668900000 827.91
2002-10-01 815.28 847.93 812.82 847.91 1780900000 847.91
2002-09-30 827.37 827.37 800.20 815.28 1721870000 815.28
2002-09-27 854.95 854.95 826.84 827.37 1507300000 827.37
2002-09-26 839.66 856.60 839.66 854.95 1650000000 854.95
2002-09-25 819.27 844.22 818.46 839.66 1651500000 839.66
2002-09-24 833.70 833.70 817.38 819.29 1670240000 819.29
2002-09-23 845.39 845.39 825.76 833.70 1381100000 833.70
2002-09-20 843.32 849.32 839.09 845.39 1792800000 845.39
2002-09-19 869.46 869.46 843.09 843.32 1524000000 843.32
2002-09-18 873.52 878.45 857.39 869.46 1501000000 869.46
2002-09-17 891.10 902.68 872.38 873.52 1448600000 873.52
2002-09-16 889.81 891.84 878.91 891.10 1001400000 891.10
2002-09-13 886.91 892.75 877.05 889.81 1271000000 889.81
2002-09-12 909.45 909.45 884.84 886.91 1191600000 886.91
2002-09-11 910.63 924.02 908.47 909.45 846600000 909.45
2002-09-10 902.96 909.89 900.50 909.58 1186400000 909.58
2002-09-09 893.92 907.34 882.92 902.96 1130600000 902.96
2002-09-06 879.15 899.07 879.15 893.92 1184500000 893.92
2002-09-05 893.40 893.40 870.50 879.15 1401300000 879.15
2002-09-04 878.02 896.10 875.73 893.40 1372100000 893.40
2002-09-03 916.07 916.07 877.51 878.02 1289800000 878.02
2002-08-30 917.80 928.15 910.17 916.07 929900000 916.07
2002-08-29 917.87 924.59 903.33 917.80 1271100000 917.80
2002-08-28 934.82 934.82 913.21 917.87 1146600000 917.87
2002-08-27 947.95 955.82 930.36 934.82 1307700000 934.82
2002-08-26 940.86 950.80 930.42 947.95 1016900000 947.95
2002-08-23 962.70 962.70 937.17 940.86 1071500000 940.86
2002-08-22 949.36 965.00 946.43 962.70 1373000000 962.70
2002-08-21 937.43 951.59 931.32 949.36 1353100000 949.36
2002-08-20 950.70 950.70 931.86 937.43 1308500000 937.43
2002-08-19 928.77 951.17 927.21 950.70 1299800000 950.70
2002-08-16 930.25 935.38 916.21 928.77 1265300000 928.77
2002-08-15 919.62 933.29 918.17 930.25 1505100000 930.25
2002-08-14 884.21 920.21 876.20 919.62 1533800000 919.62
2002-08-13 903.80 911.71 883.62 884.21 1297700000 884.21
2002-08-12 908.64 908.64 892.38 903.80 1036500000 903.80
2002-08-09 898.73 913.95 890.77 908.64 1294900000 908.64
2002-08-08 876.77 905.84 875.17 905.46 1646700000 905.46
2002-08-07 859.57 878.74 854.15 876.77 1490400000 876.77
2002-08-06 834.60 874.44 834.60 859.57 1514100000 859.57
2002-08-05 864.24 864.24 833.44 834.60 1425500000 834.60
2002-08-02 884.40 884.72 853.95 864.24 1538100000 864.24
2002-08-01 911.62 911.62 882.48 884.66 1672200000 884.66
2002-07-31 902.78 911.64 889.88 911.62 2049360000 911.62
2002-07-30 898.96 909.81 884.70 902.78 1826090000 902.78
2002-07-29 852.84 898.96 852.84 898.96 1778650000 898.96
2002-07-26 838.68 852.85 835.92 852.84 1796100000 852.84
2002-07-25 843.42 853.83 816.11 838.68 2424700000 838.68
2002-07-24 797.71 844.32 775.68 843.43 2775560000 843.43
2002-07-23 819.85 827.69 796.13 797.70 2441020000 797.70
2002-07-22 847.76 854.13 813.26 819.85 2248060000 819.85
2002-07-19 881.56 881.56 842.07 847.75 2654100000 847.75
2002-07-18 905.45 907.80 880.60 881.56 1736300000 881.56
2002-07-17 901.05 926.52 895.03 906.04 2566500000 906.04
2002-07-16 917.93 918.65 897.13 900.94 1843700000 900.94
2002-07-15 921.39 921.39 876.46 917.93 2574800000 917.93
2002-07-12 927.37 934.31 913.71 921.39 1607400000 921.39
2002-07-11 920.47 929.16 900.94 927.37 2080480000 927.37
2002-07-10 952.83 956.34 920.29 920.47 1816900000 920.47
2002-07-09 976.98 979.63 951.71 952.83 1348900000 952.83
2002-07-08 989.03 993.56 972.91 976.98 1184400000 976.98
2002-07-05 953.99 989.07 953.99 989.03 699400000 989.03
2002-07-03 948.09 954.30 934.87 953.99 1527800000 953.99
2002-07-02 968.65 968.65 945.54 948.09 1823000000 948.09
2002-07-01 989.82 994.46 967.43 968.65 1425500000 968.65
2002-06-28 990.64 1001.79 988.31 989.82 2117000000 989.82
2002-06-27 973.53 990.67 963.74 990.64 1908600000 990.64
2002-06-26 976.14 977.43 952.92 973.53 2014290000 973.53
2002-06-25 992.72 1005.88 974.21 976.14 1513700000 976.14
2002-06-24 989.14 1002.11 970.85 992.72 1552600000 992.72
2002-06-21 1006.29 1006.29 985.65 989.14 1497200000 989.14
2002-06-20 1019.99 1023.33 1004.59 1006.29 1389700000 1006.29
2002-06-19 1037.14 1037.61 1017.88 1019.99 1336100000 1019.99
2002-06-18 1036.17 1040.83 1030.92 1037.14 1193100000 1037.14
2002-06-17 1007.27 1036.17 1007.27 1036.17 1236600000 1036.17
2002-06-14 1009.56 1009.56 981.63 1007.27 1549000000 1007.27
2002-06-13 1020.26 1023.47 1008.12 1009.56 1405500000 1009.56
2002-06-12 1013.26 1021.85 1002.58 1020.26 1795720000 1020.26
2002-06-11 1030.74 1039.04 1012.94 1013.60 1212400000 1013.60
2002-06-10 1027.53 1038.18 1025.45 1030.74 1226200000 1030.74
2002-06-07 1029.15 1033.02 1012.49 1027.53 1341300000 1027.53
2002-06-06 1049.90 1049.90 1026.91 1029.15 1601500000 1029.15
2002-06-05 1040.69 1050.11 1038.84 1049.90 1300100000 1049.90
2002-06-04 1040.68 1046.06 1030.52 1040.69 1466600000 1040.69
2002-06-03 1067.14 1070.74 1039.90 1040.68 1324300000 1040.68
2002-05-31 1064.66 1079.93 1064.66 1067.14 1277300000 1067.14
2002-05-30 1067.66 1069.50 1054.26 1064.66 1286600000 1064.66
2002-05-29 1074.55 1074.83 1067.66 1067.66 1081800000 1067.66
2002-05-28 1083.82 1085.98 1070.31 1074.55 996500000 1074.55
2002-05-24 1097.08 1097.08 1082.19 1083.82 885400000 1083.82
2002-05-23 1086.02 1097.10 1080.55 1097.08 1192900000 1097.08
2002-05-22 1079.88 1086.02 1075.64 1086.02 1136300000 1086.02
2002-05-21 1091.88 1099.55 1079.08 1079.88 1200500000 1079.88
2002-05-20 1106.59 1106.59 1090.61 1091.88 989800000 1091.88
2002-05-17 1098.23 1106.59 1096.77 1106.59 1274400000 1106.59
2002-05-16 1091.07 1099.29 1089.17 1098.23 1256600000 1098.23
2002-05-15 1097.28 1104.23 1088.94 1091.07 1420200000 1091.07
2002-05-14 1074.56 1097.71 1074.56 1097.28 1414500000 1097.28
2002-05-13 1054.99 1074.84 1053.90 1074.56 1088600000 1074.56
2002-05-10 1073.01 1075.43 1053.93 1054.99 1171900000 1054.99
2002-05-09 1088.85 1088.85 1072.23 1073.01 1153000000 1073.01
2002-05-08 1049.49 1088.92 1049.49 1088.85 1502000000 1088.85
2002-05-07 1052.67 1058.67 1048.96 1049.49 1354700000 1049.49
2002-05-06 1073.43 1075.96 1052.65 1052.67 1122600000 1052.67
2002-05-03 1084.56 1084.56 1068.89 1073.43 1284500000 1073.43
2002-05-02 1086.46 1091.42 1079.46 1084.56 1364000000 1084.56
2002-05-01 1076.92 1088.32 1065.29 1086.46 1451400000 1086.46
2002-04-30 1065.45 1082.62 1063.46 1076.92 1628600000 1076.92
2002-04-29 1076.32 1078.95 1063.62 1065.45 1314700000 1065.45
2002-04-26 1091.48 1096.77 1076.31 1076.32 1374200000 1076.32
2002-04-25 1093.14 1094.36 1084.81 1091.48 1517400000 1091.48
2002-04-24 1100.96 1108.46 1092.51 1093.14 1373200000 1093.14
2002-04-23 1107.83 1111.17 1098.94 1100.96 1388500000 1100.96
2002-04-22 1125.17 1125.17 1105.62 1107.83 1181800000 1107.83
2002-04-19 1124.47 1128.82 1122.59 1125.17 1185000000 1125.17
2002-04-18 1126.07 1130.49 1109.29 1124.47 1359300000 1124.47
2002-04-17 1128.37 1133.00 1123.37 1126.07 1376900000 1126.07
2002-04-16 1102.55 1129.40 1102.55 1128.37 1341300000 1128.37
2002-04-15 1111.01 1114.86 1099.41 1102.55 1120400000 1102.55
2002-04-12 1103.69 1112.77 1102.74 1111.01 1282100000 1111.01
2002-04-11 1130.47 1130.47 1102.42 1103.69 1505600000 1103.69
2002-04-10 1117.80 1131.76 1117.80 1130.47 1447900000 1130.47
2002-04-09 1125.29 1128.29 1116.73 1117.80 1235400000 1117.80
2002-04-08 1122.73 1125.41 1111.79 1125.29 1095300000 1125.29
2002-04-05 1126.34 1133.31 1119.49 1122.73 1110200000 1122.73
2002-04-04 1125.40 1130.45 1120.06 1126.34 1283800000 1126.34
2002-04-03 1136.76 1138.85 1119.68 1125.40 1219700000 1125.40
2002-04-02 1146.54 1146.54 1135.71 1136.76 1176700000 1136.76
2002-04-01 1147.39 1147.84 1132.87 1146.54 1050900000 1146.54
2002-03-28 1144.58 1154.45 1144.58 1147.39 1147600000 1147.39
2002-03-27 1138.49 1146.95 1135.33 1144.58 1180100000 1144.58
2002-03-26 1131.87 1147.00 1131.61 1138.49 1223600000 1138.49
2002-03-25 1148.70 1151.04 1131.87 1131.87 1057900000 1131.87
2002-03-22 1153.59 1156.49 1144.60 1148.70 1243300000 1148.70
2002-03-21 1151.85 1155.10 1139.48 1153.59 1339200000 1153.59
2002-03-20 1170.29 1170.29 1151.61 1151.85 1304900000 1151.85
2002-03-19 1165.55 1173.94 1165.55 1170.29 1255000000 1170.29
2002-03-18 1166.16 1172.73 1159.14 1165.55 1169500000 1165.55
2002-03-15 1153.04 1166.48 1153.04 1166.16 1493900000 1166.16
2002-03-14 1154.09 1157.83 1151.08 1153.04 1208800000 1153.04
2002-03-13 1165.58 1165.58 1151.01 1154.09 1354000000 1154.09
2002-03-12 1168.26 1168.26 1154.34 1165.58 1304400000 1165.58
2002-03-11 1164.31 1173.03 1159.58 1168.26 1210200000 1168.26
2002-03-08 1157.54 1172.76 1157.54 1164.31 1412000000 1164.31
2002-03-07 1162.77 1167.94 1150.69 1157.54 1517400000 1157.54
2002-03-06 1146.14 1165.29 1145.11 1162.77 1541300000 1162.77
2002-03-05 1153.84 1157.74 1144.78 1146.14 1549300000 1146.14
2002-03-04 1131.78 1153.84 1130.93 1153.84 1594300000 1153.84
2002-03-01 1106.73 1131.79 1106.73 1131.78 1456500000 1131.78
2002-02-28 1109.89 1121.57 1106.73 1106.73 1392200000 1106.73
2002-02-27 1109.38 1123.06 1102.26 1109.89 1393800000 1109.89
2002-02-26 1109.43 1115.05 1101.72 1109.38 1309200000 1109.38
2002-02-25 1089.84 1112.71 1089.84 1109.43 1367400000 1109.43
2002-02-22 1080.95 1093.93 1074.39 1089.84 1411000000 1089.84
2002-02-21 1097.98 1101.50 1080.24 1080.95 1381600000 1080.95
2002-02-20 1083.34 1098.32 1074.36 1097.98 1438900000 1097.98
2002-02-19 1104.18 1104.18 1082.24 1083.34 1189900000 1083.34
2002-02-15 1116.48 1117.09 1103.23 1104.18 1359200000 1104.18
2002-02-14 1118.51 1124.72 1112.30 1116.48 1272500000 1116.48
2002-02-13 1107.50 1120.56 1107.50 1118.51 1215900000 1118.51
2002-02-12 1111.94 1112.68 1102.98 1107.50 1094200000 1107.50
2002-02-11 1096.22 1112.01 1094.68 1111.94 1159400000 1111.94
2002-02-08 1080.17 1096.30 1079.91 1096.22 1371900000 1096.22
2002-02-07 1083.51 1094.03 1078.44 1080.17 1441600000 1080.17
2002-02-06 1090.02 1093.58 1077.78 1083.51 1665800000 1083.51
2002-02-05 1094.44 1100.96 1082.58 1090.02 1778300000 1090.02
2002-02-04 1122.20 1122.20 1092.25 1094.44 1437600000 1094.44
2002-02-01 1130.20 1130.20 1118.51 1122.20 1367200000 1122.20
2002-01-31 1113.57 1130.21 1113.30 1130.20 1557000000 1130.20
2002-01-30 1100.64 1113.79 1081.66 1113.57 2019600000 1113.57
2002-01-29 1133.06 1137.47 1098.74 1100.64 1812000000 1100.64
2002-01-28 1133.28 1138.63 1126.66 1133.06 1186800000 1133.06
2002-01-25 1132.15 1138.31 1127.82 1133.28 1345100000 1133.28
2002-01-24 1128.18 1139.50 1128.18 1132.15 1552800000 1132.15
2002-01-23 1119.31 1131.94 1117.43 1128.18 1479200000 1128.18
2002-01-22 1127.58 1135.26 1117.91 1119.31 1311600000 1119.31
2002-01-18 1138.88 1138.88 1124.45 1127.58 1333300000 1127.58
2002-01-17 1127.57 1139.27 1127.57 1138.88 1380100000 1138.88
2002-01-16 1146.19 1146.19 1127.49 1127.57 1482500000 1127.57
2002-01-15 1138.41 1148.81 1136.88 1146.19 1386900000 1146.19
2002-01-14 1145.60 1145.60 1138.15 1138.41 1286400000 1138.41
2002-01-11 1156.55 1159.41 1145.45 1145.60 1211900000 1145.60
2002-01-10 1155.14 1159.93 1150.85 1156.55 1299000000 1156.55
2002-01-09 1160.71 1174.26 1151.89 1155.14 1452000000 1155.14
2002-01-08 1164.89 1167.60 1157.46 1160.71 1258800000 1160.71
2002-01-07 1172.51 1176.97 1163.55 1164.89 1308300000 1164.89
2002-01-04 1165.27 1176.55 1163.42 1172.51 1513000000 1172.51
2002-01-03 1154.67 1165.27 1154.01 1165.27 1398900000 1165.27
2002-01-02 1148.08 1154.67 1136.23 1154.67 1171000000 1154.67
2001-12-31 1161.02 1161.16 1148.04 1148.08 943600000 1148.08
2001-12-28 1157.13 1164.64 1157.13 1161.02 917400000 1161.02
2001-12-27 1149.37 1157.13 1149.37 1157.13 876300000 1157.13
2001-12-26 1144.65 1159.18 1144.65 1149.37 791100000 1149.37
2001-12-24 1144.89 1147.83 1144.62 1144.65 439670000 1144.65
2001-12-21 1139.93 1147.46 1139.93 1144.89 1694000000 1144.89
2001-12-20 1149.56 1151.42 1139.93 1139.93 1490500000 1139.93
2001-12-19 1142.92 1152.44 1134.75 1149.56 1484900000 1149.56
2001-12-18 1134.36 1145.10 1134.36 1142.92 1354000000 1142.92
2001-12-17 1123.09 1137.30 1122.66 1134.36 1260400000 1134.36
2001-12-14 1119.38 1128.28 1114.53 1123.09 1306800000 1123.09
2001-12-13 1137.07 1137.07 1117.85 1119.38 1511500000 1119.38
2001-12-12 1136.76 1141.58 1126.01 1137.07 1449700000 1137.07
2001-12-11 1139.93 1150.89 1134.32 1136.76 1367200000 1136.76
2001-12-10 1158.31 1158.31 1139.66 1139.93 1218700000 1139.93
2001-12-07 1167.10 1167.10 1152.66 1158.31 1248200000 1158.31
2001-12-06 1170.35 1173.35 1164.43 1167.10 1487900000 1167.10
2001-12-05 1143.77 1173.62 1143.77 1170.35 1765300000 1170.35
2001-12-04 1129.90 1144.80 1128.86 1144.80 1318500000 1144.80
2001-12-03 1139.45 1139.45 1125.78 1129.90 1202900000 1129.90
2001-11-30 1140.20 1143.57 1135.89 1139.45 1343600000 1139.45
2001-11-29 1128.52 1140.40 1125.51 1140.20 1375700000 1140.20
2001-11-28 1149.50 1149.50 1128.29 1128.52 1423700000 1128.52
2001-11-27 1157.42 1163.38 1140.81 1149.50 1288000000 1149.50
2001-11-26 1150.34 1157.88 1146.17 1157.42 1129800000 1157.42
2001-11-23 1137.03 1151.05 1135.90 1150.34 410300000 1150.34
2001-11-21 1142.66 1142.66 1129.78 1137.03 1029300000 1137.03
2001-11-20 1151.06 1152.45 1142.17 1142.66 1330200000 1142.66
2001-11-19 1138.65 1151.06 1138.65 1151.06 1316800000 1151.06
2001-11-16 1142.24 1143.52 1129.92 1138.65 1337400000 1138.65
2001-11-15 1141.21 1146.46 1135.06 1142.24 1454500000 1142.24
2001-11-14 1139.09 1148.28 1132.87 1141.21 1443400000 1141.21
2001-11-13 1118.33 1139.14 1118.33 1139.09 1370100000 1139.09
2001-11-12 1120.31 1121.71 1098.32 1118.33 991600000 1118.33
2001-11-09 1118.54 1123.02 1111.13 1120.31 1093800000 1120.31
2001-11-08 1115.80 1135.75 1115.42 1118.54 1517500000 1118.54
2001-11-07 1118.86 1126.62 1112.98 1115.80 1411300000 1115.80
2001-11-06 1102.84 1119.73 1095.36 1118.86 1356000000 1118.86
2001-11-05 1087.20 1106.72 1087.20 1102.84 1267700000 1102.84
2001-11-02 1084.10 1089.63 1075.58 1087.20 1121900000 1087.20
2001-11-01 1059.78 1085.61 1054.31 1084.10 1317400000 1084.10
2001-10-31 1059.79 1074.79 1057.55 1059.78 1352500000 1059.78
2001-10-30 1078.30 1078.30 1053.61 1059.79 1297400000 1059.79
2001-10-29 1104.61 1104.61 1078.30 1078.30 1106100000 1078.30
2001-10-26 1100.09 1110.61 1094.24 1104.61 1244500000 1104.61
2001-10-25 1085.20 1100.09 1065.64 1100.09 1364400000 1100.09
2001-10-24 1084.78 1090.26 1079.98 1085.20 1336200000 1085.20
2001-10-23 1089.90 1098.99 1081.53 1084.78 1317300000 1084.78
2001-10-22 1073.48 1090.57 1070.79 1089.90 1105700000 1089.90
2001-10-19 1068.61 1075.52 1057.24 1073.48 1294900000 1073.48
2001-10-18 1077.09 1077.94 1064.54 1068.61 1262900000 1068.61
2001-10-17 1097.54 1107.12 1076.57 1077.09 1452200000 1077.09
2001-10-16 1089.98 1101.66 1087.13 1097.54 1210500000 1097.54
2001-10-15 1091.65 1091.65 1078.19 1089.98 1024700000 1089.98
2001-10-12 1097.43 1097.43 1072.15 1091.65 1331400000 1091.65
2001-10-11 1080.99 1099.16 1080.99 1097.43 1704580000 1097.43
2001-10-10 1056.75 1081.62 1052.76 1080.99 1312400000 1080.99
2001-10-09 1062.44 1063.37 1053.83 1056.75 1227800000 1056.75
2001-10-08 1071.37 1071.37 1056.88 1062.44 979000000 1062.44
2001-10-05 1069.62 1072.35 1053.50 1071.38 1301700000 1071.38
2001-10-04 1072.28 1084.12 1067.82 1069.63 1609100000 1069.63
2001-10-03 1051.33 1075.38 1041.48 1072.28 1650600000 1072.28
2001-10-02 1038.55 1051.33 1034.47 1051.33 1289800000 1051.33
2001-10-01 1040.94 1040.94 1026.76 1038.55 1175600000 1038.55
2001-09-28 1018.61 1040.94 1018.61 1040.94 1631500000 1040.94
2001-09-27 1007.04 1018.92 998.24 1018.61 1467000000 1018.61
2001-09-26 1012.27 1020.29 1002.62 1007.04 1519100000 1007.04
2001-09-25 1003.45 1017.14 998.33 1012.27 1613800000 1012.27
2001-09-24 965.80 1008.44 965.80 1003.45 1746600000 1003.45
2001-09-21 984.54 984.54 944.75 965.80 2317300000 965.80
2001-09-20 1016.10 1016.10 984.49 984.54 2004800000 984.54
2001-09-19 1032.74 1038.91 984.62 1016.10 2120550000 1016.10
2001-09-18 1038.77 1046.42 1029.25 1032.74 1650410000 1032.74
2001-09-17 1092.54 1092.54 1037.46 1038.77 2330830000 1038.77
2001-09-10 1085.78 1096.94 1073.15 1092.54 1276600000 1092.54
2001-09-07 1106.40 1106.40 1082.12 1085.78 1424300000 1085.78
2001-09-06 1131.74 1131.74 1105.83 1106.40 1359700000 1106.40
2001-09-05 1132.94 1135.52 1114.86 1131.74 1384500000 1131.74
2001-09-04 1133.58 1155.40 1129.06 1132.94 1178300000 1132.94
2001-08-31 1129.03 1141.83 1126.38 1133.58 920100000 1133.58
2001-08-30 1148.60 1151.75 1124.87 1129.03 1157000000 1129.03
2001-08-29 1161.51 1166.97 1147.38 1148.56 963700000 1148.56
2001-08-28 1179.21 1179.66 1161.17 1161.51 987100000 1161.51
2001-08-27 1184.93 1186.85 1178.07 1179.21 842600000 1179.21
2001-08-24 1162.09 1185.15 1162.09 1184.93 1043600000 1184.93
2001-08-23 1165.31 1169.86 1160.96 1162.09 986200000 1162.09
2001-08-22 1157.26 1168.56 1153.34 1165.31 1110800000 1165.31
2001-08-21 1171.41 1179.85 1156.56 1157.26 1041600000 1157.26
2001-08-20 1161.97 1171.41 1160.94 1171.41 897100000 1171.41
2001-08-17 1181.66 1181.66 1156.07 1161.97 974300000 1161.97
2001-08-16 1178.02 1181.80 1166.08 1181.66 1055400000 1181.66
2001-08-15 1186.73 1191.21 1177.61 1178.02 1065600000 1178.02
2001-08-14 1191.29 1198.79 1184.26 1186.73 964600000 1186.73
2001-08-13 1190.16 1193.82 1185.12 1191.29 837600000 1191.29
2001-08-10 1183.43 1193.33 1169.55 1190.16 960900000 1190.16
2001-08-09 1183.53 1184.71 1174.68 1183.43 1104200000 1183.43
2001-08-08 1204.40 1206.79 1181.27 1183.53 1124600000 1183.53
2001-08-07 1200.47 1207.56 1195.64 1204.40 1012000000 1204.40
2001-08-06 1214.35 1214.35 1197.35 1200.48 811700000 1200.48
2001-08-03 1220.75 1220.75 1205.31 1214.35 939900000 1214.35
2001-08-02 1215.93 1226.27 1215.31 1220.75 1218300000 1220.75
2001-08-01 1211.23 1223.04 1211.23 1215.93 1340300000 1215.93
2001-07-31 1204.52 1222.74 1204.52 1211.23 1129200000 1211.23
2001-07-30 1205.82 1209.05 1200.41 1204.52 909100000 1204.52
2001-07-27 1202.93 1209.26 1195.99 1205.82 1015300000 1205.82
2001-07-26 1190.49 1204.18 1182.65 1202.93 1213900000 1202.93
2001-07-25 1171.65 1190.52 1171.28 1190.49 1280700000 1190.49
2001-07-24 1191.03 1191.03 1165.54 1171.65 1198700000 1171.65
2001-07-23 1210.85 1215.22 1190.50 1191.03 986900000 1191.03
2001-07-20 1215.02 1215.69 1207.04 1210.85 1170900000 1210.85
2001-07-19 1207.71 1225.04 1205.80 1215.02 1343500000 1215.02
2001-07-18 1214.44 1214.44 1198.33 1207.71 1316300000 1207.71
2001-07-17 1202.45 1215.36 1196.14 1214.44 1238100000 1214.44
2001-07-16 1215.68 1219.63 1200.05 1202.45 1039800000 1202.45
2001-07-13 1208.14 1218.54 1203.61 1215.68 1121700000 1215.68
2001-07-12 1180.18 1210.25 1180.18 1208.14 1394000000 1208.14
2001-07-11 1181.52 1184.93 1168.46 1180.18 1384100000 1180.18
2001-07-10 1198.78 1203.43 1179.93 1181.52 1263800000 1181.52
2001-07-09 1190.59 1201.76 1189.75 1198.78 1045700000 1198.78
2001-07-06 1219.24 1219.24 1188.74 1190.59 1056700000 1190.59
2001-07-05 1234.45 1234.45 1219.15 1219.24 934900000 1219.24
2001-07-03 1236.71 1236.71 1229.43 1234.45 622110000 1234.45
2001-07-02 1224.42 1239.78 1224.03 1236.72 1128300000 1236.72
2001-06-29 1226.20 1237.29 1221.14 1224.38 1832360000 1224.38
2001-06-28 1211.07 1234.44 1211.07 1226.20 1327300000 1226.20
2001-06-27 1216.76 1219.92 1207.29 1211.07 1162100000 1211.07
2001-06-26 1218.60 1220.70 1204.64 1216.76 1198900000 1216.76
2001-06-25 1225.35 1231.50 1213.60 1218.60 1050100000 1218.60
2001-06-22 1237.04 1237.73 1221.41 1225.35 1189200000 1225.35
2001-06-21 1223.14 1240.24 1220.25 1237.04 1546820000 1237.04
2001-06-20 1212.58 1225.61 1210.07 1223.14 1350100000 1223.14
2001-06-19 1208.43 1226.11 1207.71 1212.58 1184900000 1212.58
2001-06-18 1214.36 1221.23 1208.33 1208.43 1111600000 1208.43
2001-06-15 1219.87 1221.50 1203.03 1214.36 1635550000 1214.36
2001-06-14 1241.60 1241.60 1218.90 1219.87 1242900000 1219.87
2001-06-13 1255.85 1259.75 1241.59 1241.60 1063600000 1241.60
2001-06-12 1254.39 1261.00 1235.75 1255.85 1136500000 1255.85
2001-06-11 1264.96 1264.96 1249.23 1254.39 870100000 1254.39
2001-06-08 1276.96 1277.11 1259.99 1264.96 726200000 1264.96
2001-06-07 1270.03 1277.08 1265.08 1276.96 1089600000 1276.96
2001-06-06 1283.57 1283.85 1269.01 1270.03 1061900000 1270.03
2001-06-05 1267.11 1286.62 1267.11 1283.57 1116800000 1283.57
2001-06-04 1260.67 1267.17 1256.36 1267.11 836500000 1267.11
2001-06-01 1255.82 1265.34 1246.88 1260.67 1015000000 1260.67
2001-05-31 1248.08 1261.91 1248.07 1255.82 1226600000 1255.82
2001-05-30 1267.93 1267.93 1245.96 1248.08 1158600000 1248.08
2001-05-29 1277.89 1278.42 1265.41 1267.93 1026000000 1267.93
2001-05-25 1293.17 1293.17 1276.42 1277.89 828100000 1277.89
2001-05-24 1289.05 1295.04 1281.22 1293.17 1100700000 1293.17
2001-05-23 1309.38 1309.38 1288.70 1289.05 1134800000 1289.05
2001-05-22 1312.83 1315.93 1306.89 1309.38 1260400000 1309.38
2001-05-21 1291.96 1312.95 1287.87 1312.83 1174900000 1312.83
2001-05-18 1288.49 1292.06 1281.15 1291.96 1130800000 1291.96
2001-05-17 1284.99 1296.48 1282.65 1288.49 1355600000 1288.49
2001-05-16 1249.44 1286.39 1243.02 1284.99 1405300000 1284.99
2001-05-15 1248.92 1257.45 1245.36 1249.44 1071800000 1249.44
2001-05-14 1245.67 1249.68 1241.02 1248.92 858200000 1248.92
2001-05-11 1255.18 1259.84 1240.79 1245.67 906200000 1245.67
2001-05-10 1255.54 1268.14 1254.56 1255.18 1056700000 1255.18
2001-05-09 1261.20 1261.65 1247.83 1255.54 1132400000 1255.54
2001-05-08 1266.71 1267.01 1253.00 1261.20 1006300000 1261.20
2001-05-07 1266.61 1270.00 1259.19 1263.51 949000000 1263.51
2001-05-04 1248.58 1267.51 1232.00 1266.61 1082100000 1266.61
2001-05-03 1267.43 1267.43 1239.88 1248.58 1137900000 1248.58
2001-05-02 1266.44 1272.93 1257.70 1267.43 1342200000 1267.43
2001-05-01 1249.46 1266.47 1243.55 1266.44 1181300000 1266.44
2001-04-30 1253.05 1269.30 1243.99 1249.46 1266800000 1249.46
2001-04-27 1234.52 1253.07 1234.52 1253.05 1091300000 1253.05
2001-04-26 1228.75 1248.30 1228.75 1234.52 1345200000 1234.52
2001-04-25 1209.47 1232.36 1207.38 1228.75 1203600000 1228.75
2001-04-24 1224.36 1233.54 1208.89 1209.47 1216500000 1209.47
2001-04-23 1242.98 1242.98 1217.47 1224.36 1012600000 1224.36
2001-04-20 1253.70 1253.70 1234.41 1242.98 1338700000 1242.98
2001-04-19 1238.16 1253.71 1233.39 1253.69 1486800000 1253.69
2001-04-18 1191.81 1248.42 1191.81 1238.16 1918900000 1238.16
2001-04-17 1179.68 1192.25 1168.90 1191.81 1109600000 1191.81
2001-04-16 1183.50 1184.64 1167.38 1179.68 913900000 1179.68
2001-04-12 1165.89 1183.51 1157.73 1183.50 1102000000 1183.50
2001-04-11 1168.38 1182.24 1160.26 1165.89 1290300000 1165.89
2001-04-10 1137.59 1173.92 1137.59 1168.38 1349600000 1168.38
2001-04-09 1128.43 1146.13 1126.38 1137.59 1062800000 1137.59
2001-04-06 1151.44 1151.44 1119.29 1128.43 1266800000 1128.43
2001-04-05 1103.25 1151.47 1103.25 1151.44 1368000000 1151.44
2001-04-04 1106.46 1117.50 1091.99 1103.25 1425590000 1103.25
2001-04-03 1145.87 1145.87 1100.19 1106.46 1386100000 1106.46
2001-04-02 1160.33 1169.51 1137.51 1145.87 1254900000 1145.87
2001-03-30 1147.95 1162.80 1143.83 1160.33 1280800000 1160.33
2001-03-29 1153.29 1161.69 1136.26 1147.95 1234500000 1147.95
2001-03-28 1182.17 1182.17 1147.83 1153.29 1333400000 1153.29
2001-03-27 1152.69 1183.35 1150.96 1182.17 1314200000 1182.17
2001-03-26 1139.83 1160.02 1139.83 1152.69 1114000000 1152.69
2001-03-23 1117.58 1141.83 1117.58 1139.83 1364900000 1139.83
2001-03-22 1122.14 1124.27 1081.19 1117.58 1723950000 1117.58
2001-03-21 1142.62 1149.39 1118.74 1122.14 1346300000 1122.14
2001-03-20 1170.81 1180.56 1142.19 1142.62 1235900000 1142.62
2001-03-19 1150.53 1173.50 1147.18 1170.81 1126200000 1170.81
2001-03-16 1173.56 1173.56 1148.64 1150.53 1543560000 1150.53
2001-03-15 1166.71 1182.04 1166.71 1173.56 1259500000 1173.56
2001-03-14 1197.66 1197.66 1155.35 1166.71 1397400000 1166.71
2001-03-13 1180.16 1197.83 1171.50 1197.66 1360900000 1197.66
2001-03-12 1233.42 1233.42 1176.78 1180.16 1229000000 1180.16
2001-03-09 1264.74 1264.74 1228.42 1233.42 1085900000 1233.42
2001-03-08 1261.89 1266.50 1257.60 1264.74 1114100000 1264.74
2001-03-07 1253.80 1263.86 1253.80 1261.89 1132200000 1261.89
2001-03-06 1241.41 1267.42 1241.41 1253.80 1091800000 1253.80
2001-03-05 1234.18 1242.55 1234.04 1241.41 929200000 1241.41
2001-03-02 1241.23 1251.01 1219.74 1234.18 1294000000 1234.18
2001-03-01 1239.94 1241.36 1214.50 1241.23 1294900000 1241.23
2001-02-28 1257.94 1263.47 1229.65 1239.94 1225300000 1239.94
2001-02-27 1267.65 1272.76 1252.26 1257.94 1114100000 1257.94
2001-02-26 1245.86 1267.69 1241.71 1267.65 1130800000 1267.65
2001-02-23 1252.82 1252.82 1215.44 1245.86 1231300000 1245.86
2001-02-22 1255.27 1259.94 1228.33 1252.82 1365900000 1252.82
2001-02-21 1278.94 1282.97 1253.16 1255.27 1208500000 1255.27
2001-02-20 1301.53 1307.16 1278.44 1278.94 1112200000 1278.94
2001-02-16 1326.61 1326.61 1293.18 1301.53 1257200000 1301.53
2001-02-15 1315.92 1331.29 1315.92 1326.61 1153700000 1326.61
2001-02-14 1318.80 1320.73 1304.72 1315.92 1150300000 1315.92
2001-02-13 1330.31 1336.62 1317.51 1318.80 1075200000 1318.80
2001-02-12 1314.76 1330.96 1313.64 1330.31 1039100000 1330.31
2001-02-09 1332.53 1332.53 1309.98 1314.76 1075500000 1314.76
2001-02-08 1341.10 1350.32 1332.42 1332.53 1107200000 1332.53
2001-02-07 1352.26 1352.26 1334.26 1340.89 1158300000 1340.89
2001-02-06 1354.31 1363.55 1350.04 1352.26 1059600000 1352.26
2001-02-05 1349.47 1354.56 1344.48 1354.31 1013000000 1354.31
2001-02-02 1373.47 1376.38 1348.72 1349.47 1048400000 1349.47
2001-02-01 1366.01 1373.50 1359.34 1373.47 1118800000 1373.47
2001-01-31 1373.73 1383.37 1364.66 1366.01 1295300000 1366.01
2001-01-30 1364.17 1375.68 1356.20 1373.73 1149800000 1373.73
2001-01-29 1354.92 1365.54 1350.36 1364.17 1053100000 1364.17
2001-01-26 1357.51 1357.51 1342.75 1354.95 1098000000 1354.95
2001-01-25 1364.30 1367.35 1354.63 1357.51 1258000000 1357.51
2001-01-24 1360.40 1369.75 1357.28 1364.30 1309000000 1364.30
2001-01-23 1342.90 1362.90 1339.63 1360.40 1232600000 1360.40
2001-01-22 1342.54 1353.62 1333.84 1342.90 1164000000 1342.90
2001-01-19 1347.97 1354.55 1336.74 1342.54 1407800000 1342.54
2001-01-18 1329.89 1352.71 1327.41 1347.97 1445000000 1347.97
2001-01-17 1326.65 1346.92 1325.41 1329.47 1349100000 1329.47
2001-01-16 1318.32 1327.81 1313.33 1326.65 1205700000 1326.65
2001-01-12 1326.82 1333.21 1311.59 1318.55 1276000000 1318.55
2001-01-11 1313.27 1332.19 1309.72 1326.82 1411200000 1326.82
2001-01-10 1300.80 1313.76 1287.28 1313.27 1296500000 1313.27
2001-01-09 1295.86 1311.72 1295.14 1300.80 1191300000 1300.80
2001-01-08 1298.35 1298.35 1276.29 1295.86 1115500000 1295.86
2001-01-05 1333.34 1334.77 1294.95 1298.35 1430800000 1298.35
2001-01-04 1347.56 1350.24 1329.14 1333.34 2131000000 1333.34
2001-01-03 1283.27 1347.76 1274.62 1347.56 1880700000 1347.56
2001-01-02 1320.28 1320.28 1276.05 1283.27 1129400000 1283.27
2000-12-29 1334.22 1340.10 1317.51 1320.28 1035500000 1320.28
2000-12-28 1328.92 1335.93 1325.78 1334.22 1015300000 1334.22
2000-12-27 1315.19 1332.03 1310.96 1328.92 1092700000 1328.92
2000-12-26 1305.97 1315.94 1301.64 1315.19 806500000 1315.19
2000-12-22 1274.86 1305.97 1274.86 1305.95 1087100000 1305.95
2000-12-21 1264.74 1285.31 1254.07 1274.86 1449900000 1274.86
2000-12-20 1305.60 1305.60 1261.16 1264.74 1421600000 1264.74
2000-12-19 1322.96 1346.44 1305.20 1305.60 1324900000 1305.60
2000-12-18 1312.15 1332.32 1312.15 1322.74 1189900000 1322.74
2000-12-15 1340.93 1340.93 1305.38 1312.15 1561100000 1312.15
2000-12-14 1359.99 1359.99 1340.48 1340.93 1061300000 1340.93
2000-12-13 1371.18 1385.82 1358.48 1359.99 1195100000 1359.99
2000-12-12 1380.20 1380.27 1370.27 1371.18 1083400000 1371.18
2000-12-11 1369.89 1389.05 1364.14 1380.20 1202400000 1380.20
2000-12-08 1343.55 1380.33 1343.55 1369.89 1358300000 1369.89
2000-12-07 1351.46 1353.50 1339.26 1343.55 1128000000 1343.55
2000-12-06 1376.54 1376.54 1346.15 1351.46 1399300000 1351.46
2000-12-05 1324.97 1376.56 1324.97 1376.54 900300000 1376.54
2000-12-04 1315.18 1332.06 1310.23 1324.97 1103000000 1324.97
2000-12-01 1314.95 1334.67 1307.02 1315.23 1195200000 1315.23
2000-11-30 1341.91 1341.91 1294.90 1314.95 1186530000 1314.95
2000-11-29 1336.09 1352.38 1329.28 1341.93 402100000 1341.93
2000-11-28 1348.97 1358.81 1334.97 1336.09 1028200000 1336.09
2000-11-27 1341.77 1362.50 1341.77 1348.97 946100000 1348.97
2000-11-24 1322.36 1343.83 1322.36 1341.77 404870000 1341.77
2000-11-22 1347.35 1347.35 1321.89 1322.36 963200000 1322.36
2000-11-21 1342.62 1355.87 1333.62 1347.35 1137100000 1347.35
2000-11-20 1367.72 1367.72 1341.67 1342.62 955800000 1342.62
2000-11-17 1372.32 1384.85 1355.55 1367.72 1070400000 1367.72
2000-11-16 1389.81 1394.76 1370.39 1372.32 956300000 1372.32
2000-11-15 1382.95 1395.96 1374.75 1389.81 1066800000 1389.81
2000-11-14 1351.26 1390.06 1351.26 1382.95 1118800000 1382.95
2000-11-13 1365.98 1365.98 1328.62 1351.26 1129300000 1351.26
2000-11-10 1400.14 1400.14 1365.97 1365.98 962500000 1365.98
2000-11-09 1409.28 1409.28 1369.68 1400.14 1111000000 1400.14
2000-11-08 1431.87 1437.28 1408.78 1409.28 909300000 1409.28
2000-11-07 1432.19 1436.22 1423.26 1431.87 880900000 1431.87
2000-11-06 1428.76 1438.46 1427.72 1432.19 930900000 1432.19
2000-11-03 1428.32 1433.21 1420.92 1426.69 997700000 1426.69
2000-11-02 1421.22 1433.40 1421.22 1428.32 1167700000 1428.32
2000-11-01 1429.40 1429.60 1410.45 1421.22 1206800000 1421.22
2000-10-31 1398.66 1432.22 1398.66 1429.40 1366400000 1429.40
2000-10-30 1379.58 1406.36 1376.86 1398.66 1186500000 1398.66
2000-10-27 1364.44 1384.57 1364.13 1379.58 1086300000 1379.58
2000-10-26 1364.90 1372.72 1337.81 1364.44 1303800000 1364.44
2000-10-25 1398.13 1398.13 1362.21 1364.90 1315600000 1364.90
2000-10-24 1395.78 1415.64 1388.13 1398.13 1158600000 1398.13
2000-10-23 1396.93 1406.96 1387.75 1395.78 1046800000 1395.78
2000-10-20 1388.76 1408.47 1382.19 1396.93 1177400000 1396.93
2000-10-19 1342.13 1389.93 1342.13 1388.76 1297900000 1388.76
2000-10-18 1349.97 1356.65 1305.79 1342.13 1441700000 1342.13
2000-10-17 1374.62 1380.99 1342.34 1349.97 1161500000 1349.97
2000-10-16 1374.17 1379.48 1365.06 1374.62 1005400000 1374.62
2000-10-13 1329.78 1374.17 1327.08 1374.17 1223900000 1374.17
2000-10-12 1364.59 1374.93 1328.06 1329.78 1388600000 1329.78
2000-10-11 1387.02 1387.02 1349.67 1364.59 1387500000 1364.59
2000-10-10 1402.03 1408.83 1383.85 1387.02 1044000000 1387.02
2000-10-09 1408.99 1409.69 1392.48 1402.03 716600000 1402.03
2000-10-06 1436.28 1443.30 1397.06 1408.99 1150100000 1408.99
2000-10-05 1434.32 1444.17 1431.80 1436.28 1176100000 1436.28
2000-10-04 1426.46 1439.99 1416.31 1434.32 1167400000 1434.32
2000-10-03 1436.23 1454.82 1425.28 1426.46 1098100000 1426.46
2000-10-02 1436.52 1445.60 1429.83 1436.23 1051200000 1436.23
2000-09-29 1458.29 1458.29 1436.29 1436.51 1197100000 1436.51
2000-09-28 1426.57 1461.69 1425.78 1458.29 1206200000 1458.29
2000-09-27 1427.21 1437.22 1419.44 1426.57 1174700000 1426.57
2000-09-26 1439.03 1448.04 1425.25 1427.21 1106600000 1427.21
2000-09-25 1448.72 1457.42 1435.93 1439.03 982400000 1439.03
2000-09-22 1449.05 1449.05 1421.88 1448.72 1185500000 1448.72
2000-09-21 1451.34 1452.77 1436.30 1449.05 1105400000 1449.05
2000-09-20 1459.90 1460.49 1430.95 1451.34 1104000000 1451.34
2000-09-19 1444.51 1461.16 1444.51 1459.90 1024900000 1459.90
2000-09-18 1465.81 1467.77 1441.92 1444.51 962500000 1444.51
2000-09-15 1480.87 1480.96 1460.22 1465.81 1268400000 1465.81
2000-09-14 1484.91 1494.16 1476.73 1480.87 1014000000 1480.87
2000-09-13 1481.99 1487.45 1473.61 1484.91 1068300000 1484.91
2000-09-12 1489.26 1496.93 1479.67 1481.99 991200000 1481.99
2000-09-11 1494.50 1506.76 1483.01 1489.26 899300000 1489.26
2000-09-08 1502.51 1502.51 1489.88 1494.50 961000000 1494.50
2000-09-07 1492.25 1505.34 1492.25 1502.51 985500000 1502.51
2000-09-06 1507.08 1512.61 1492.12 1492.25 995100000 1492.25
2000-09-05 1520.77 1520.77 1504.21 1507.08 838500000 1507.08
2000-09-01 1517.68 1530.09 1515.53 1520.77 767700000 1520.77
2000-08-31 1502.59 1525.21 1502.59 1517.68 1056600000 1517.68
2000-08-30 1509.84 1510.49 1500.09 1502.59 818400000 1502.59
2000-08-29 1514.09 1514.81 1505.46 1509.84 795600000 1509.84
2000-08-28 1506.45 1523.95 1506.45 1514.09 733600000 1514.09
2000-08-25 1508.31 1513.47 1505.09 1506.45 685600000 1506.45
2000-08-24 1505.97 1511.16 1501.25 1508.31 837100000 1508.31
2000-08-23 1498.13 1507.20 1489.52 1505.97 871000000 1505.97
2000-08-22 1499.48 1508.45 1497.42 1498.13 818800000 1498.13
2000-08-21 1491.72 1502.84 1491.13 1499.48 731600000 1499.48
2000-08-18 1496.07 1499.47 1488.99 1491.72 821400000 1491.72
2000-08-17 1479.85 1499.32 1479.85 1496.07 922400000 1496.07
2000-08-16 1484.43 1496.09 1475.74 1479.85 929800000 1479.85
2000-08-15 1491.56 1493.12 1482.74 1484.43 895900000 1484.43
2000-08-14 1471.84 1491.64 1468.56 1491.56 783800000 1491.56
2000-08-11 1460.25 1475.72 1453.06 1471.84 835500000 1471.84
2000-08-10 1472.87 1475.15 1459.89 1460.25 940800000 1460.25
2000-08-09 1482.80 1490.33 1471.16 1472.87 1054000000 1472.87
2000-08-08 1479.32 1484.52 1472.61 1482.80 992200000 1482.80
2000-08-07 1462.93 1480.80 1460.72 1479.32 854800000 1479.32
2000-08-04 1452.56 1462.93 1451.31 1462.93 956000000 1462.93
2000-08-03 1438.70 1454.19 1425.43 1452.56 1095600000 1452.56
2000-08-02 1438.10 1451.59 1433.49 1438.70 994500000 1438.70
2000-08-01 1430.83 1443.54 1428.96 1438.10 938700000 1438.10
2000-07-31 1419.89 1437.65 1418.71 1430.83 952600000 1430.83
2000-07-28 1449.62 1456.68 1413.89 1419.89 980000000 1419.89
2000-07-27 1452.42 1464.91 1445.33 1449.62 1156400000 1449.62
2000-07-26 1474.47 1474.47 1452.42 1452.42 1235800000 1452.42
2000-07-25 1464.29 1476.23 1464.29 1474.47 969400000 1474.47
2000-07-24 1480.19 1485.88 1463.80 1464.29 880300000 1464.29
2000-07-21 1495.57 1495.57 1477.91 1480.19 968300000 1480.19
2000-07-20 1481.96 1501.92 1481.96 1495.57 1064600000 1495.57
2000-07-19 1493.74 1495.63 1479.92 1481.96 909400000 1481.96
2000-07-18 1510.49 1510.49 1491.35 1493.74 908300000 1493.74
2000-07-17 1509.98 1517.32 1505.26 1510.49 906000000 1510.49
2000-07-14 1495.84 1509.99 1494.56 1509.98 960600000 1509.98
2000-07-13 1492.92 1501.39 1489.65 1495.84 1026800000 1495.84
2000-07-12 1480.88 1497.69 1480.88 1492.92 1001200000 1492.92
2000-07-11 1475.62 1488.77 1470.48 1480.88 980500000 1480.88
2000-07-10 1478.90 1486.56 1474.76 1475.62 838700000 1475.62
2000-07-07 1456.67 1484.12 1456.67 1478.90 931700000 1478.90
2000-07-06 1446.23 1461.65 1439.56 1456.67 947300000 1456.67
2000-07-05 1469.54 1469.54 1442.45 1446.23 1019300000 1446.23
2000-07-03 1454.60 1469.58 1450.85 1469.54 451900000 1469.54
2000-06-30 1442.39 1454.68 1438.71 1454.60 1459700000 1454.60
2000-06-29 1454.82 1455.14 1434.63 1442.39 1110900000 1442.39
2000-06-28 1450.55 1467.63 1450.55 1454.82 1095100000 1454.82
2000-06-27 1455.31 1463.35 1450.55 1450.55 1042500000 1450.55
2000-06-26 1441.48 1459.66 1441.48 1455.31 889000000 1455.31
2000-06-23 1452.18 1459.94 1438.31 1441.48 847600000 1441.48
2000-06-22 1479.13 1479.13 1448.03 1452.18 1022700000 1452.18
2000-06-21 1475.95 1482.19 1468.00 1479.13 1009600000 1479.13
2000-06-20 1486.00 1487.32 1470.18 1475.95 1031500000 1475.95
2000-06-19 1464.46 1488.93 1459.05 1486.00 921700000 1486.00
2000-06-16 1478.73 1480.77 1460.42 1464.46 1250800000 1464.46
2000-06-15 1470.54 1482.04 1464.62 1478.73 1011400000 1478.73
2000-06-14 1469.44 1483.62 1467.71 1470.54 929700000 1470.54
2000-06-13 1446.00 1470.42 1442.38 1469.44 935900000 1469.44
2000-06-12 1456.95 1462.93 1445.99 1446.00 774100000 1446.00
2000-06-09 1461.67 1472.67 1454.96 1456.95 786000000 1456.95
2000-06-08 1471.36 1475.65 1456.49 1461.67 854300000 1461.67
2000-06-07 1457.84 1474.64 1455.06 1471.36 854600000 1471.36
2000-06-06 1467.63 1471.36 1454.74 1457.84 950100000 1457.84
2000-06-05 1477.26 1477.28 1464.68 1467.63 838600000 1467.63
2000-06-02 1448.81 1483.23 1448.81 1477.26 1162400000 1477.26
2000-06-01 1420.60 1448.81 1420.60 1448.81 960100000 1448.81
2000-05-31 1422.44 1434.49 1415.50 1420.60 960500000 1420.60
2000-05-30 1378.02 1422.45 1378.02 1422.45 844200000 1422.45
2000-05-26 1381.52 1391.42 1369.75 1378.02 722600000 1378.02
2000-05-25 1399.05 1411.65 1373.93 1381.52 984500000 1381.52
2000-05-24 1373.86 1401.75 1361.09 1399.05 1152300000 1399.05
2000-05-23 1400.72 1403.77 1373.43 1373.86 869900000 1373.86
2000-05-22 1406.95 1410.55 1368.73 1400.72 869000000 1400.72
2000-05-19 1437.21 1437.21 1401.74 1406.95 853700000 1406.95
2000-05-18 1447.80 1458.04 1436.59 1437.21 807900000 1437.21
2000-05-17 1466.04 1466.04 1441.67 1447.80 820500000 1447.80
2000-05-16 1452.36 1470.40 1450.76 1466.04 955500000 1466.04
2000-05-15 1420.96 1452.39 1416.54 1452.36 854600000 1452.36
2000-05-12 1407.81 1430.13 1407.81 1420.96 858200000 1420.96
2000-05-11 1383.05 1410.26 1383.05 1407.81 953600000 1407.81
2000-05-10 1412.14 1412.14 1375.14 1383.05 1006400000 1383.05
2000-05-09 1424.17 1430.28 1401.85 1412.14 896600000 1412.14
2000-05-08 1432.63 1432.63 1417.05 1424.17 787600000 1424.17
2000-05-05 1409.57 1436.03 1405.08 1432.63 805500000 1432.63
2000-05-04 1415.10 1420.99 1404.94 1409.57 925800000 1409.57
2000-05-03 1446.29 1446.29 1398.36 1415.10 991600000 1415.10
2000-05-02 1468.25 1468.25 1445.22 1446.29 1011500000 1446.29
2000-05-01 1452.43 1481.51 1452.43 1468.25 966300000 1468.25
2000-04-28 1464.92 1473.62 1448.15 1452.43 984600000 1452.43
2000-04-27 1460.99 1469.21 1434.81 1464.92 1111000000 1464.92
2000-04-26 1477.44 1482.94 1456.98 1460.99 999600000 1460.99
2000-04-25 1429.86 1477.67 1429.86 1477.44 1071100000 1477.44
2000-04-24 1434.54 1434.54 1407.13 1429.86 868700000 1429.86
2000-04-20 1427.47 1435.49 1422.08 1434.54 896200000 1434.54
2000-04-19 1441.61 1447.69 1424.26 1427.47 1001400000 1427.47
2000-04-18 1401.44 1441.61 1397.81 1441.61 1109400000 1441.61
2000-04-17 1356.56 1401.53 1346.50 1401.44 1204700000 1401.44
2000-04-14 1440.51 1440.51 1339.40 1356.56 1279700000 1356.56
2000-04-13 1467.17 1477.52 1439.34 1440.51 1032000000 1440.51
2000-04-12 1500.59 1509.08 1466.15 1467.17 1175900000 1467.17
2000-04-11 1504.46 1512.80 1486.78 1500.59 971400000 1500.59
2000-04-10 1516.35 1527.19 1503.35 1504.46 853700000 1504.46
2000-04-07 1501.34 1518.68 1501.34 1516.35 891600000 1516.35
2000-04-06 1487.37 1511.76 1487.37 1501.34 1008000000 1501.34
2000-04-05 1494.73 1506.55 1478.05 1487.37 1110300000 1487.37
2000-04-04 1505.98 1526.45 1416.41 1494.73 1515460000 1494.73
2000-04-03 1498.58 1507.19 1486.96 1505.97 1021700000 1505.97
2000-03-31 1487.92 1519.81 1484.38 1498.58 1227400000 1498.58
2000-03-30 1508.52 1517.38 1474.63 1487.92 1193400000 1487.92
2000-03-29 1507.73 1521.45 1497.45 1508.52 1061900000 1508.52
2000-03-28 1523.86 1527.36 1507.09 1507.73 959100000 1507.73
2000-03-27 1527.46 1534.63 1518.46 1523.86 901000000 1523.86
2000-03-24 1527.35 1552.87 1516.83 1527.46 1052200000 1527.46
2000-03-23 1500.64 1532.50 1492.39 1527.35 1078300000 1527.35
2000-03-22 1493.87 1505.08 1487.33 1500.64 1075000000 1500.64
2000-03-21 1456.63 1493.92 1446.06 1493.87 1065900000 1493.87
2000-03-20 1464.47 1470.30 1448.49 1456.63 920800000 1456.63
2000-03-17 1458.47 1477.33 1453.32 1464.47 1295100000 1464.47
2000-03-16 1392.15 1458.47 1392.15 1458.47 1482300000 1458.47
2000-03-15 1359.15 1397.99 1356.99 1392.14 1302800000 1392.14
2000-03-14 1383.62 1395.15 1359.15 1359.15 1094000000 1359.15
2000-03-13 1395.07 1398.39 1364.84 1383.62 1016100000 1383.62
2000-03-10 1401.69 1413.46 1392.07 1395.07 1138800000 1395.07
2000-03-09 1366.70 1401.82 1357.88 1401.69 1123000000 1401.69
2000-03-08 1355.62 1373.79 1346.62 1366.70 1203000000 1366.70
2000-03-07 1391.28 1399.21 1349.99 1355.62 1314100000 1355.62
2000-03-06 1409.17 1409.74 1384.75 1391.28 1029000000 1391.28
2000-03-03 1381.76 1410.88 1381.76 1409.17 1150300000 1409.17
2000-03-02 1379.19 1386.56 1370.35 1381.76 1198600000 1381.76
2000-03-01 1366.42 1383.46 1366.42 1379.19 1274100000 1379.19
2000-02-29 1348.05 1369.63 1348.05 1366.42 1204300000 1366.42
2000-02-28 1333.36 1360.82 1325.07 1348.05 1026500000 1348.05
2000-02-25 1353.43 1362.14 1329.15 1333.36 1065200000 1333.36
2000-02-24 1360.69 1364.80 1329.88 1353.43 1215000000 1353.43
2000-02-23 1352.17 1370.11 1342.44 1360.69 993700000 1360.69
2000-02-22 1346.09 1358.11 1331.88 1352.17 980000000 1352.17
2000-02-18 1388.26 1388.59 1345.32 1346.09 1042300000 1346.09
2000-02-17 1387.67 1399.88 1380.07 1388.26 1034800000 1388.26
2000-02-16 1402.05 1404.55 1385.58 1387.67 1018800000 1387.67
2000-02-15 1389.94 1407.72 1376.25 1402.05 1092100000 1402.05
2000-02-14 1387.12 1394.93 1380.53 1389.94 927300000 1389.94
2000-02-11 1416.83 1416.83 1378.89 1387.12 1025700000 1387.12
2000-02-10 1411.70 1422.10 1406.43 1416.83 1058800000 1416.83
2000-02-09 1441.72 1444.55 1411.65 1411.71 1050500000 1411.71
2000-02-08 1424.24 1441.83 1424.24 1441.72 1047700000 1441.72
2000-02-07 1424.37 1427.15 1413.33 1424.24 918100000 1424.24
2000-02-04 1424.97 1435.91 1420.63 1424.37 1045100000 1424.37
2000-02-03 1409.12 1425.78 1398.52 1424.97 1146500000 1424.97
2000-02-02 1409.28 1420.61 1403.49 1409.12 1038600000 1409.12
2000-02-01 1394.46 1412.49 1384.79 1409.28 981000000 1409.28
2000-01-31 1360.16 1394.48 1350.14 1394.46 993800000 1394.46
2000-01-28 1398.56 1398.56 1356.20 1360.16 1095800000 1360.16
2000-01-27 1404.09 1418.86 1370.99 1398.56 1129500000 1398.56
2000-01-26 1410.03 1412.73 1400.16 1404.09 1117300000 1404.09
2000-01-25 1401.53 1414.26 1388.49 1410.03 1073700000 1410.03
2000-01-24 1441.36 1454.09 1395.42 1401.53 1115800000 1401.53
2000-01-21 1445.57 1453.18 1439.60 1441.36 1209800000 1441.36
2000-01-20 1455.90 1465.71 1438.54 1445.57 1100700000 1445.57
2000-01-19 1455.14 1461.39 1448.68 1455.90 1087800000 1455.90
2000-01-18 1465.15 1465.15 1451.30 1455.14 1056700000 1455.14
2000-01-14 1449.68 1473.00 1449.68 1465.15 1085900000 1465.15
2000-01-13 1432.25 1454.20 1432.25 1449.68 1030400000 1449.68
2000-01-12 1438.56 1442.60 1427.08 1432.25 974600000 1432.25
2000-01-11 1457.60 1458.66 1434.42 1438.56 1014000000 1438.56
2000-01-10 1441.47 1464.36 1441.47 1457.60 1064800000 1457.60
2000-01-07 1403.45 1441.47 1400.73 1441.47 1225200000 1441.47
2000-01-06 1402.11 1411.90 1392.10 1403.45 1092300000 1403.45
2000-01-05 1399.42 1413.27 1377.68 1402.11 1085500000 1402.11
2000-01-04 1455.22 1455.22 1397.43 1399.42 1009000000 1399.42
2000-01-03 1469.25 1478.00 1438.36 1455.22 931800000 1455.22
1999-12-31 1464.47 1472.42 1458.19 1469.25 374050000 1469.25
1999-12-30 1463.46 1473.10 1462.60 1464.47 554680000 1464.47
1999-12-29 1457.66 1467.47 1457.66 1463.46 567860000 1463.46
1999-12-28 1457.09 1462.68 1452.78 1457.66 655400000 1457.66
1999-12-27 1458.34 1463.19 1450.83 1457.10 722600000 1457.10
1999-12-23 1436.13 1461.44 1436.13 1458.34 728600000 1458.34
1999-12-22 1433.43 1440.02 1429.13 1436.13 850000000 1436.13
1999-12-21 1418.09 1436.47 1414.80 1433.43 963500000 1433.43
1999-12-20 1421.03 1429.16 1411.10 1418.09 904600000 1418.09
1999-12-17 1418.78 1431.77 1418.78 1421.03 1349800000 1421.03
1999-12-16 1413.32 1423.11 1408.35 1418.78 1070300000 1418.78
1999-12-15 1403.17 1417.40 1396.20 1413.33 1033900000 1413.33
1999-12-14 1415.22 1418.30 1401.59 1403.17 1027800000 1403.17
1999-12-13 1417.04 1421.58 1410.10 1415.22 977600000 1415.22
1999-12-10 1408.11 1421.58 1405.65 1417.04 987200000 1417.04
1999-12-09 1403.88 1418.43 1391.47 1408.11 1122100000 1408.11
1999-12-08 1409.17 1415.66 1403.88 1403.88 957000000 1403.88
1999-12-07 1423.33 1426.81 1409.17 1409.17 1085800000 1409.17
1999-12-06 1433.30 1434.15 1418.25 1423.33 916800000 1423.33
1999-12-03 1409.04 1447.42 1409.04 1433.30 1006400000 1433.30
1999-12-02 1397.72 1409.04 1397.72 1409.04 900700000 1409.04
1999-12-01 1388.91 1400.12 1387.38 1397.72 884000000 1397.72
1999-11-30 1407.83 1410.59 1386.95 1388.91 951500000 1388.91
1999-11-29 1416.62 1416.62 1404.15 1407.83 866100000 1407.83
1999-11-26 1417.08 1425.24 1416.14 1416.62 312120000 1416.62
1999-11-24 1404.64 1419.71 1399.17 1417.08 734800000 1417.08
1999-11-23 1420.94 1423.91 1402.20 1404.64 926100000 1404.64
1999-11-22 1422.00 1425.00 1412.40 1420.94 873500000 1420.94
1999-11-19 1424.94 1424.94 1417.54 1422.00 893800000 1422.00
1999-11-18 1410.71 1425.31 1410.71 1424.94 1022800000 1424.94
1999-11-17 1420.07 1423.44 1410.69 1410.71 960000000 1410.71
1999-11-16 1394.39 1420.36 1394.39 1420.07 942200000 1420.07
1999-11-15 1396.06 1398.58 1392.28 1394.39 795700000 1394.39
1999-11-12 1381.46 1396.12 1368.54 1396.06 900200000 1396.06
1999-11-11 1373.46 1382.12 1372.19 1381.46 891300000 1381.46
1999-11-10 1365.28 1379.18 1359.98 1373.46 984700000 1373.46
1999-11-09 1377.01 1383.81 1361.45 1365.28 854300000 1365.28
1999-11-08 1370.23 1380.78 1365.87 1377.01 806800000 1377.01
1999-11-05 1362.64 1387.48 1362.64 1370.23 1007300000 1370.23
1999-11-04 1354.93 1369.41 1354.93 1362.64 981700000 1362.64
1999-11-03 1347.74 1360.33 1347.74 1354.93 914400000 1354.93
1999-11-02 1354.12 1369.32 1346.41 1347.74 904500000 1347.74
1999-11-01 1362.93 1367.30 1354.05 1354.12 861000000 1354.12
1999-10-29 1342.44 1373.17 1342.44 1362.93 1120500000 1362.93
1999-10-28 1296.71 1342.47 1296.71 1342.44 1135100000 1342.44
1999-10-27 1281.91 1299.39 1280.48 1296.71 950100000 1296.71
1999-10-26 1293.63 1303.46 1281.86 1281.91 878300000 1281.91
1999-10-25 1301.65 1301.68 1286.07 1293.63 777000000 1293.63
1999-10-22 1283.61 1308.81 1283.61 1301.65 959200000 1301.65
1999-10-21 1289.43 1289.43 1265.61 1283.61 1012500000 1283.61
1999-10-20 1261.32 1289.44 1261.32 1289.43 928800000 1289.43
1999-10-19 1254.13 1279.32 1254.13 1261.32 905700000 1261.32
1999-10-18 1247.41 1254.13 1233.70 1254.13 818700000 1254.13
1999-10-15 1283.42 1283.42 1245.39 1247.41 912600000 1247.41
1999-10-14 1285.55 1289.63 1267.62 1283.42 892300000 1283.42
1999-10-13 1313.04 1313.04 1282.80 1285.55 821500000 1285.55
1999-10-12 1335.21 1335.21 1311.80 1313.04 778300000 1313.04
1999-10-11 1336.02 1339.23 1332.96 1335.21 655900000 1335.21
1999-10-08 1317.64 1336.61 1311.88 1336.02 897300000 1336.02
1999-10-07 1325.40 1328.05 1314.13 1317.64 827800000 1317.64
1999-10-06 1301.35 1325.46 1301.35 1325.40 895200000 1325.40
1999-10-05 1304.60 1316.41 1286.44 1301.35 965700000 1301.35
1999-10-04 1282.81 1304.60 1282.81 1304.60 803300000 1304.60
1999-10-01 1282.71 1283.17 1265.78 1282.81 896200000 1282.81
1999-09-30 1268.37 1291.31 1268.37 1282.71 1017600000 1282.71
1999-09-29 1282.20 1288.83 1268.16 1268.37 856000000 1268.37
1999-09-28 1283.31 1285.55 1256.26 1282.20 885400000 1282.20
1999-09-27 1277.36 1295.03 1277.36 1283.31 780600000 1283.31
1999-09-24 1280.41 1281.17 1263.84 1277.36 872800000 1277.36
1999-09-23 1310.51 1315.25 1277.30 1280.41 890800000 1280.41
1999-09-22 1307.58 1316.18 1297.81 1310.51 822200000 1310.51
1999-09-21 1335.52 1335.53 1301.97 1307.58 817300000 1307.58
1999-09-20 1335.42 1338.38 1330.61 1335.53 568000000 1335.53
1999-09-17 1318.48 1337.59 1318.48 1335.42 861900000 1335.42
1999-09-16 1317.97 1322.51 1299.97 1318.48 739000000 1318.48
1999-09-15 1336.29 1347.21 1317.97 1317.97 787300000 1317.97
1999-09-14 1344.13 1344.18 1330.61 1336.29 734500000 1336.29
1999-09-13 1351.66 1351.66 1341.70 1344.13 657900000 1344.13
1999-09-10 1347.66 1357.62 1346.20 1351.66 808500000 1351.66
1999-09-09 1344.15 1347.66 1333.91 1347.66 773900000 1347.66
1999-09-08 1350.45 1355.18 1337.36 1344.15 791200000 1344.15
1999-09-07 1357.24 1361.39 1349.59 1350.45 715300000 1350.45
1999-09-03 1319.11 1357.74 1319.11 1357.24 663200000 1357.24
1999-09-02 1331.07 1331.07 1304.88 1319.11 687100000 1319.11
1999-09-01 1320.41 1331.18 1320.39 1331.07 708200000 1331.07
1999-08-31 1324.02 1333.27 1306.96 1320.41 861700000 1320.41
1999-08-30 1348.27 1350.70 1322.80 1324.02 597900000 1324.02
1999-08-27 1362.01 1365.63 1347.35 1348.27 570050000 1348.27
1999-08-26 1381.79 1381.79 1361.53 1362.01 719000000 1362.01
1999-08-25 1363.50 1382.84 1359.20 1381.79 864600000 1381.79
1999-08-24 1360.22 1373.32 1353.63 1363.50 732700000 1363.50
1999-08-23 1336.61 1360.24 1336.61 1360.22 682600000 1360.22
1999-08-20 1323.59 1336.61 1323.59 1336.61 661200000 1336.61
1999-08-19 1332.84 1332.84 1315.35 1323.59 684200000 1323.59
1999-08-18 1344.16 1344.16 1332.13 1332.84 682800000 1332.84
1999-08-17 1330.77 1344.16 1328.76 1344.16 691500000 1344.16
1999-08-16 1327.68 1331.05 1320.51 1330.77 583550000 1330.77
1999-08-13 1298.16 1327.72 1298.16 1327.68 691700000 1327.68
1999-08-12 1301.93 1313.61 1298.06 1298.16 745600000 1298.16
1999-08-11 1281.43 1301.93 1281.43 1301.93 792300000 1301.93
1999-08-10 1297.80 1298.62 1267.73 1281.43 836200000 1281.43
1999-08-09 1300.29 1306.68 1295.99 1297.80 684300000 1297.80
1999-08-06 1313.71 1316.74 1293.19 1300.29 698900000 1300.29
1999-08-05 1305.33 1313.71 1287.23 1313.71 859300000 1313.71
1999-08-04 1322.18 1330.16 1304.50 1305.33 789300000 1305.33
1999-08-03 1328.05 1336.13 1314.91 1322.18 739600000 1322.18
1999-08-02 1328.72 1344.69 1325.21 1328.05 649550000 1328.05
1999-07-30 1341.03 1350.92 1328.49 1328.72 736800000 1328.72
1999-07-29 1365.40 1365.40 1332.82 1341.03 770100000 1341.03
1999-07-28 1362.84 1370.53 1355.54 1365.40 690900000 1365.40
1999-07-27 1347.75 1368.70 1347.75 1362.84 723800000 1362.84
1999-07-26 1356.94 1358.61 1346.20 1347.76 613450000 1347.76
1999-07-23 1360.97 1367.41 1349.91 1356.94 630580000 1356.94
1999-07-22 1379.29 1379.29 1353.98 1360.97 771700000 1360.97
1999-07-21 1377.10 1386.66 1372.63 1379.29 785500000 1379.29
1999-07-20 1407.65 1407.65 1375.15 1377.10 754800000 1377.10
1999-07-19 1418.78 1420.33 1404.56 1407.65 642330000 1407.65
1999-07-16 1409.62 1418.78 1407.07 1418.78 714100000 1418.78
1999-07-15 1398.17 1409.84 1398.17 1409.62 818800000 1409.62
1999-07-14 1393.56 1400.05 1386.51 1398.17 756100000 1398.17
1999-07-13 1399.10 1399.10 1386.84 1393.56 736000000 1393.56
1999-07-12 1403.28 1406.82 1394.70 1399.10 685300000 1399.10
1999-07-09 1394.42 1403.28 1394.42 1403.28 701000000 1403.28
1999-07-08 1395.86 1403.25 1386.69 1394.42 830600000 1394.42
1999-07-07 1388.12 1395.88 1384.95 1395.86 791200000 1395.86
1999-07-06 1391.22 1405.29 1387.08 1388.12 722900000 1388.12
1999-07-02 1380.96 1391.22 1379.57 1391.22 613570000 1391.22
1999-07-01 1372.71 1382.80 1360.80 1380.96 843400000 1380.96
1999-06-30 1351.45 1372.93 1338.78 1372.71 1117000000 1372.71
1999-06-29 1331.35 1351.51 1328.40 1351.45 820100000 1351.45
1999-06-28 1315.31 1333.68 1315.31 1331.35 652910000 1331.35
1999-06-25 1315.78 1329.13 1312.64 1315.31 623460000 1315.31
1999-06-24 1333.06 1333.06 1308.47 1315.78 690400000 1315.78
1999-06-23 1335.87 1335.88 1322.55 1333.06 731800000 1333.06
1999-06-22 1349.00 1351.12 1335.52 1335.88 716500000 1335.88
1999-06-21 1342.84 1349.06 1337.63 1349.00 686600000 1349.00
1999-06-18 1339.90 1344.48 1333.52 1342.84 914500000 1342.84
1999-06-17 1330.41 1343.54 1322.75 1339.90 700300000 1339.90
1999-06-16 1301.16 1332.83 1301.16 1330.41 806800000 1330.41
1999-06-15 1294.00 1310.76 1294.00 1301.16 696600000 1301.16
1999-06-14 1293.64 1301.99 1292.20 1294.00 669400000 1294.00
1999-06-11 1302.82 1311.97 1287.88 1293.64 698200000 1293.64
1999-06-10 1318.64 1318.64 1293.28 1302.82 716500000 1302.82
1999-06-09 1317.33 1326.01 1314.73 1318.64 662000000 1318.64
1999-06-08 1334.52 1334.52 1312.83 1317.33 685900000 1317.33
1999-06-07 1327.75 1336.42 1325.89 1334.52 664300000 1334.52
1999-06-04 1299.54 1327.75 1299.54 1327.75 694500000 1327.75
1999-06-03 1294.81 1304.15 1294.20 1299.54 719600000 1299.54
1999-06-02 1294.26 1297.10 1277.47 1294.81 728000000 1294.81
1999-06-01 1301.84 1301.84 1281.44 1294.26 683800000 1294.26
1999-05-28 1281.41 1304.00 1281.41 1301.84 649960000 1301.84
1999-05-27 1304.76 1304.76 1277.31 1281.41 811400000 1281.41
1999-05-26 1284.40 1304.85 1278.43 1304.76 870800000 1304.76
1999-05-25 1306.65 1317.52 1284.38 1284.40 826700000 1284.40
1999-05-24 1330.29 1333.02 1303.53 1306.65 754700000 1306.65
1999-05-21 1338.83 1340.88 1326.19 1330.29 686600000 1330.29
1999-05-20 1344.23 1350.49 1338.83 1338.83 752200000 1338.83
1999-05-19 1333.32 1344.23 1327.05 1344.23 801100000 1344.23
1999-05-18 1339.49 1345.44 1323.46 1333.32 753400000 1333.32
1999-05-17 1337.80 1339.95 1321.19 1339.49 665500000 1339.49
1999-05-14 1367.56 1367.56 1332.63 1337.80 727800000 1337.80
1999-05-13 1364.00 1375.98 1364.00 1367.56 796900000 1367.56
1999-05-12 1355.61 1367.36 1333.10 1364.00 825500000 1364.00
1999-05-11 1340.30 1360.00 1340.30 1355.61 836100000 1355.61
1999-05-10 1345.00 1352.01 1334.00 1340.30 773300000 1340.30
1999-05-07 1332.05 1345.99 1332.05 1345.00 814900000 1345.00
1999-05-06 1347.31 1348.36 1322.56 1332.05 875400000 1332.05
1999-05-05 1332.00 1347.32 1317.44 1347.31 913500000 1347.31
1999-05-04 1354.63 1354.64 1330.64 1332.00 933100000 1332.00
1999-05-03 1335.18 1354.63 1329.01 1354.63 811400000 1354.63
1999-04-30 1342.83 1351.83 1314.58 1335.18 936500000 1335.18
1999-04-29 1350.91 1356.75 1336.81 1342.83 1003600000 1342.83
1999-04-28 1362.80 1368.62 1348.29 1350.91 951700000 1350.91
1999-04-27 1360.04 1371.56 1356.55 1362.80 891700000 1362.80
1999-04-26 1356.85 1363.56 1353.72 1360.04 712000000 1360.04
1999-04-23 1358.83 1363.65 1348.45 1356.85 744900000 1356.85
1999-04-22 1336.12 1358.84 1336.12 1358.82 927900000 1358.82
1999-04-21 1306.17 1336.12 1301.84 1336.12 920000000 1336.12
1999-04-20 1289.48 1306.30 1284.21 1306.17 985400000 1306.17
1999-04-19 1319.00 1340.10 1284.48 1289.48 1214400000 1289.48
1999-04-16 1322.86 1325.03 1311.40 1319.00 1002300000 1319.00
1999-04-15 1328.44 1332.41 1308.38 1322.85 1089800000 1322.85
1999-04-14 1349.82 1357.24 1326.41 1328.44 952000000 1328.44
1999-04-13 1358.64 1362.38 1344.03 1349.82 810900000 1349.82
1999-04-12 1348.35 1358.69 1333.48 1358.63 810800000 1358.63
1999-04-09 1343.98 1351.22 1335.24 1348.35 716100000 1348.35
1999-04-08 1326.89 1344.08 1321.60 1343.98 850500000 1343.98
1999-04-07 1317.89 1329.58 1312.59 1326.89 816400000 1326.89
1999-04-06 1321.12 1326.76 1311.07 1317.89 787500000 1317.89
1999-04-05 1293.72 1321.12 1293.72 1321.12 695800000 1321.12
1999-04-01 1286.37 1294.54 1282.56 1293.72 703000000 1293.72
1999-03-31 1300.75 1313.60 1285.87 1286.37 924300000 1286.37
1999-03-30 1310.17 1310.17 1295.47 1300.75 729000000 1300.75
1999-03-29 1282.80 1311.76 1282.80 1310.17 747900000 1310.17
1999-03-26 1289.99 1289.99 1277.25 1282.80 707200000 1282.80
1999-03-25 1268.59 1289.99 1268.59 1289.99 784200000 1289.99
1999-03-24 1262.14 1269.02 1256.43 1268.59 761900000 1268.59
1999-03-23 1297.01 1297.01 1257.46 1262.14 811300000 1262.14
1999-03-22 1299.29 1303.84 1294.26 1297.01 658200000 1297.01
1999-03-19 1316.55 1323.82 1298.92 1299.29 914700000 1299.29
1999-03-18 1297.82 1317.62 1294.75 1316.55 831000000 1316.55
1999-03-17 1306.38 1306.55 1292.63 1297.82 752300000 1297.82
1999-03-16 1307.26 1311.11 1302.29 1306.38 751900000 1306.38
1999-03-15 1294.59 1307.47 1291.03 1307.26 727200000 1307.26
1999-03-12 1297.68 1304.42 1289.17 1294.59 825800000 1294.59
1999-03-11 1286.84 1306.43 1286.84 1297.68 904800000 1297.68
1999-03-10 1279.84 1287.02 1275.16 1286.84 841900000 1286.84
1999-03-09 1282.73 1293.74 1275.11 1279.84 803700000 1279.84
1999-03-08 1275.47 1282.74 1271.58 1282.73 714600000 1282.73
1999-03-05 1246.64 1275.73 1246.64 1275.47 834900000 1275.47
1999-03-04 1227.70 1247.74 1227.70 1246.64 770900000 1246.64
1999-03-03 1225.50 1231.63 1216.03 1227.70 751700000 1227.70
1999-03-02 1236.16 1248.31 1221.87 1225.50 753600000 1225.50
1999-03-01 1238.33 1238.70 1221.88 1236.16 699500000 1236.16
1999-02-26 1245.02 1246.73 1226.24 1238.33 784600000 1238.33
1999-02-25 1253.41 1253.41 1225.01 1245.02 740500000 1245.02
1999-02-24 1271.18 1283.84 1251.94 1253.41 782000000 1253.41
1999-02-23 1272.14 1280.38 1263.36 1271.18 781100000 1271.18
1999-02-22 1239.22 1272.22 1239.22 1272.14 718500000 1272.14
1999-02-19 1237.28 1247.91 1232.03 1239.22 700000000 1239.22
1999-02-18 1224.03 1239.13 1220.70 1237.28 742400000 1237.28
1999-02-17 1241.87 1249.31 1220.92 1224.03 735100000 1224.03
1999-02-16 1230.13 1252.17 1230.13 1241.87 653760000 1241.87
1999-02-12 1254.04 1254.04 1225.53 1230.13 691500000 1230.13
1999-02-11 1223.55 1254.05 1223.19 1254.04 815800000 1254.04
1999-02-10 1216.14 1226.78 1211.89 1223.55 721400000 1223.55
1999-02-09 1243.77 1243.97 1215.63 1216.14 736000000 1216.14
1999-02-08 1239.40 1246.93 1231.98 1243.77 705400000 1243.77
1999-02-05 1248.49 1251.86 1232.28 1239.40 872000000 1239.40
1999-02-04 1272.07 1272.23 1248.36 1248.49 854400000 1248.49
1999-02-03 1261.99 1276.04 1255.27 1272.07 876500000 1272.07
1999-02-02 1273.00 1273.49 1247.56 1261.99 845500000 1261.99
1999-02-01 1279.64 1283.75 1271.31 1273.00 799400000 1273.00
1999-01-29 1265.37 1280.37 1255.18 1279.64 917000000 1279.64
1999-01-28 1243.17 1266.40 1243.17 1265.37 848800000 1265.37
1999-01-27 1252.31 1262.61 1242.82 1243.17 893800000 1243.17
1999-01-26 1233.98 1253.25 1233.98 1252.31 896400000 1252.31
1999-01-25 1225.19 1233.98 1219.46 1233.98 723900000 1233.98
1999-01-22 1235.16 1236.41 1217.97 1225.19 785900000 1225.19
1999-01-21 1256.62 1256.94 1232.19 1235.16 871800000 1235.16
1999-01-20 1252.00 1274.07 1251.54 1256.62 905700000 1256.62
1999-01-19 1243.26 1253.27 1234.91 1252.00 785500000 1252.00
1999-01-15 1212.19 1243.26 1212.19 1243.26 798100000 1243.26
1999-01-14 1234.40 1236.81 1209.54 1212.19 797200000 1212.19
1999-01-13 1239.51 1247.75 1205.46 1234.40 931500000 1234.40
1999-01-12 1263.88 1264.45 1238.29 1239.51 800200000 1239.51
1999-01-11 1275.09 1276.22 1253.34 1263.88 818000000 1263.88
1999-01-08 1269.73 1278.24 1261.82 1275.09 937800000 1275.09
1999-01-07 1272.34 1272.34 1257.68 1269.73 863000000 1269.73
1999-01-06 1244.78 1272.50 1244.78 1272.34 986900000 1272.34
1999-01-05 1228.10 1246.11 1228.10 1244.78 775000000 1244.78
1999-01-04 1229.23 1248.81 1219.10 1228.10 877000000 1228.10
1998-12-31 1231.93 1237.18 1224.96 1229.23 719200000 1229.23
1998-12-30 1241.81 1244.93 1231.20 1231.93 594220000 1231.93
1998-12-29 1225.49 1241.86 1220.78 1241.81 586490000 1241.81
1998-12-28 1226.27 1231.52 1221.17 1225.49 531560000 1225.49
1998-12-24 1228.54 1229.72 1224.85 1226.27 246980000 1226.27
1998-12-23 1203.57 1229.89 1203.57 1228.54 697500000 1228.54
1998-12-22 1202.84 1209.22 1192.72 1203.57 680500000 1203.57
1998-12-21 1188.03 1210.88 1188.03 1202.84 744800000 1202.84
1998-12-18 1179.98 1188.89 1178.27 1188.03 839600000 1188.03
1998-12-17 1161.94 1180.03 1161.94 1179.98 739400000 1179.98
1998-12-16 1162.83 1166.29 1154.69 1161.94 725500000 1161.94
1998-12-15 1141.20 1162.83 1141.20 1162.83 777900000 1162.83
1998-12-14 1166.46 1166.46 1136.89 1141.20 741800000 1141.20
1998-12-11 1165.02 1167.89 1153.19 1166.46 688900000 1166.46
1998-12-10 1183.49 1183.77 1163.75 1165.02 748600000 1165.02
1998-12-09 1181.38 1185.22 1175.89 1183.49 694200000 1183.49
1998-12-08 1187.70 1193.53 1172.78 1181.38 727700000 1181.38
1998-12-07 1176.74 1188.96 1176.71 1187.70 671200000 1187.70
1998-12-04 1150.14 1176.74 1150.14 1176.74 709700000 1176.74
1998-12-03 1171.25 1176.99 1149.61 1150.14 799100000 1150.14
1998-12-02 1175.28 1175.28 1157.76 1171.25 727400000 1171.25
1998-12-01 1163.63 1175.89 1150.31 1175.28 789200000 1175.28
1998-11-30 1192.33 1192.72 1163.63 1163.63 687900000 1163.63
1998-11-27 1186.87 1192.97 1186.83 1192.33 256950000 1192.33
1998-11-25 1182.99 1187.16 1179.37 1186.87 583580000 1186.87
1998-11-24 1188.21 1191.30 1181.81 1182.99 766200000 1182.99
1998-11-23 1163.55 1188.21 1163.55 1188.21 774100000 1188.21
1998-11-20 1152.61 1163.55 1152.61 1163.55 721200000 1163.55
1998-11-19 1144.48 1155.10 1144.42 1152.61 671000000 1152.61
1998-11-18 1139.32 1144.52 1133.07 1144.48 652510000 1144.48
1998-11-17 1135.87 1151.71 1129.67 1139.32 705200000 1139.32
1998-11-16 1125.72 1138.72 1125.72 1135.87 615580000 1135.87
1998-11-13 1117.69 1126.34 1116.76 1125.72 602270000 1125.72
1998-11-12 1120.97 1126.57 1115.55 1117.69 662300000 1117.69
1998-11-11 1128.26 1136.25 1117.40 1120.97 715700000 1120.97
1998-11-10 1130.20 1135.37 1122.80 1128.26 671300000 1128.26
1998-11-09 1141.01 1141.01 1123.17 1130.20 592990000 1130.20
1998-11-06 1133.85 1141.30 1131.18 1141.01 683100000 1141.01
1998-11-05 1118.67 1133.88 1109.55 1133.85 770200000 1133.85
1998-11-04 1110.84 1127.18 1110.59 1118.67 861100000 1118.67
1998-11-03 1111.60 1115.02 1106.42 1110.84 704300000 1110.84
1998-11-02 1098.67 1114.44 1098.67 1111.60 753800000 1111.60
1998-10-30 1085.93 1103.78 1085.93 1098.67 785000000 1098.67
1998-10-29 1068.09 1086.11 1065.95 1085.93 699400000 1085.93
1998-10-28 1065.34 1072.79 1059.65 1068.09 677500000 1068.09
1998-10-27 1072.32 1087.08 1063.06 1065.34 764500000 1065.34
1998-10-26 1070.67 1081.23 1068.17 1072.32 609910000 1072.32
1998-10-23 1078.48 1078.48 1067.43 1070.67 637640000 1070.67
1998-10-22 1069.92 1080.43 1061.47 1078.48 754900000 1078.48
1998-10-21 1063.93 1073.61 1058.08 1069.92 745100000 1069.92
1998-10-20 1062.39 1084.06 1060.61 1063.93 958200000 1063.93
1998-10-19 1056.42 1065.21 1054.23 1062.39 738600000 1062.39
1998-10-16 1047.49 1062.65 1047.49 1056.42 1042200000 1056.42
1998-10-15 1005.53 1053.09 1000.12 1047.49 937600000 1047.49
1998-10-14 994.80 1014.42 987.80 1005.53 791200000 1005.53
1998-10-13 997.71 1000.78 987.55 994.80 733300000 994.80
1998-10-12 984.39 1010.71 984.39 997.71 691100000 997.71
1998-10-09 959.44 984.42 953.04 984.39 878100000 984.39
1998-10-08 970.68 970.68 923.32 959.44 1114600000 959.44
1998-10-07 984.59 995.66 957.15 970.68 977000000 970.68
1998-10-06 988.56 1008.77 974.81 984.59 845700000 984.59
1998-10-05 1002.60 1002.60 964.72 988.56 817500000 988.56
1998-10-02 986.39 1005.45 971.69 1002.60 902900000 1002.60
1998-10-01 1017.01 1017.01 981.29 986.39 899700000 986.39
1998-09-30 1049.02 1049.02 1015.73 1017.01 800100000 1017.01
1998-09-29 1048.69 1056.31 1039.88 1049.02 760100000 1049.02
1998-09-28 1044.75 1061.46 1042.23 1048.69 690500000 1048.69
1998-09-25 1042.72 1051.89 1028.49 1044.75 736800000 1044.75
1998-09-24 1066.09 1066.11 1033.04 1042.72 805900000 1042.72
1998-09-23 1029.63 1066.09 1029.63 1066.09 899700000 1066.09
1998-09-22 1023.89 1033.89 1021.96 1029.63 694900000 1029.63
1998-09-21 1020.09 1026.02 993.82 1023.89 609880000 1023.89
1998-09-18 1018.87 1022.01 1011.86 1020.09 794700000 1020.09
1998-09-17 1045.48 1045.48 1016.05 1018.87 694500000 1018.87
1998-09-16 1037.68 1046.07 1029.31 1045.48 797500000 1045.48
1998-09-15 1029.72 1037.90 1021.42 1037.68 724600000 1037.68
1998-09-14 1009.06 1038.38 1009.06 1029.72 714400000 1029.72
1998-09-11 980.19 1009.06 969.71 1009.06 819100000 1009.06
1998-09-10 1006.20 1006.20 968.64 980.19 880300000 980.19
1998-09-09 1023.46 1027.72 1004.56 1006.20 704300000 1006.20
1998-09-08 973.89 1023.46 973.89 1023.46 814800000 1023.46
1998-09-04 982.26 991.41 956.51 973.89 780300000 973.89
1998-09-03 990.47 990.47 969.32 982.26 880500000 982.26
1998-09-02 994.26 1013.19 988.40 990.48 894600000 990.48
1998-09-01 957.28 1000.71 939.98 994.26 1216600000 994.26
1998-08-31 1027.14 1033.47 957.28 957.28 917500000 957.28
1998-08-28 1042.59 1051.80 1021.04 1027.14 840300000 1027.14
1998-08-27 1084.19 1084.19 1037.61 1042.59 938600000 1042.59
1998-08-26 1092.85 1092.85 1075.91 1084.19 674100000 1084.19
1998-08-25 1088.14 1106.64 1085.53