2007-03-02 1403.16 1403.40 1386.87 1387.17 3312260000 1387.17
2007-03-01 1406.80 1409.46 1380.87 1403.17 3874910000 1403.17
2007-02-28 1398.64 1415.89 1396.65 1406.82 3925250000 1406.82
2007-02-27 1449.25 1449.25 1389.42 1399.04 4065230000 1399.04
2007-02-26 1451.04 1456.95 1445.48 1449.37 2822170000 1449.37
2007-02-23 1456.22 1456.22 1448.36 1451.19 2579950000 1451.19
2007-02-22 1457.29 1461.57 1450.51 1456.38 1950770000 1456.38
2007-02-21 1459.60 1459.60 1452.02 1457.63 2606980000 1457.63
2007-02-20 1455.53 1460.53 1449.20 1459.68 2337860000 1459.68
2007-02-16 1456.77 1456.77 1451.57 1455.54 2399450000 1455.54
2007-02-15 1455.15 1457.97 1453.19 1456.81 2490920000 1456.81
2007-02-14 1443.91 1457.65 1443.91 1455.30 2699290000 1455.30
2007-02-13 1433.22 1444.41 1433.22 1444.26 2652150000 1444.26
2007-02-12 1438.00 1439.11 1431.44 1433.37 2395680000 1433.37
2007-02-09 1448.25 1452.45 1433.44 1438.06 2951810000 1438.06
2007-02-08 1449.99 1450.45 1442.81 1448.31 2816180000 1448.31
2007-02-07 1447.41 1452.99 1446.44 1450.02 2618820000 1450.02
2007-02-06 1446.98 1450.19 1443.40 1448.00 2608710000 1448.00
2007-02-05 1448.33 1449.38 1443.85 1446.99 2439430000 1446.99
2007-02-02 1445.94 1449.33 1444.49 1448.39 2569450000 1448.39
2007-02-01 1437.90 1446.64 1437.90 1445.94 2914890000 1445.94
2007-01-31 1428.65 1441.61 1424.78 1438.24 2976690000 1438.24
2007-01-30 1420.61 1428.82 1420.61 1428.82 2706250000 1428.82
2007-01-29 1422.03 1426.94 1418.46 1420.62 2730480000 1420.62
2007-01-26 1423.90 1427.27 1416.96 1422.18 2626620000 1422.18
2007-01-25 1440.12 1440.69 1422.34 1423.90 2994330000 1423.90
2007-01-24 1427.96 1440.14 1427.96 1440.13 2783180000 1440.13
2007-01-23 1422.95 1431.33 1421.66 1427.99 2975070000 1427.99
2007-01-22 1430.47 1431.39 1420.40 1422.95 2540120000 1422.95
2007-01-19 1426.35 1431.57 1425.19 1430.50 2777480000 1430.50
2007-01-18 1430.59 1432.96 1424.21 1426.37 2822430000 1426.37
2007-01-17 1431.77 1435.27 1428.57 1430.62 2690270000 1430.62
2007-01-16 1430.73 1433.93 1428.62 1431.90 2599530000 1431.90
2007-01-12 1423.82 1431.23 1422.58 1430.73 2686480000 1430.73
2007-01-11 1414.84 1427.12 1414.84 1423.82 2857870000 1423.82
2007-01-10 1408.70 1415.99 1405.32 1414.85 2764660000 1414.85
2007-01-09 1412.84 1415.61 1405.42 1412.11 3038380000 1412.11
2007-01-08 1409.26 1414.98 1403.97 1412.84 2763340000 1412.84
2007-01-05 1418.34 1418.34 1405.75 1409.71 2919400000 1409.71
2007-01-04 1416.60 1421.84 1408.43 1418.34 3004460000 1418.34
2007-01-03 1418.03 1429.42 1407.86 1416.60 3429160000 1416.60
2006-12-29 1424.71 1427.00 1416.84 1418.30 1678200000 1418.30
2006-12-28 1426.77 1427.26 1422.05 1424.73 1508570000 1424.73
2006-12-27 1416.63 1427.72 1416.63 1426.84 1667370000 1426.84
2006-12-26 1410.75 1417.91 1410.45 1416.90 1310310000 1416.90
2006-12-22 1418.10 1418.82 1410.28 1410.76 1647590000 1410.76
2006-12-21 1423.20 1426.40 1415.90 1418.30 2322410000 1418.30
2006-12-20 1425.51 1429.05 1423.51 1423.53 2387630000 1423.53
2006-12-19 1422.42 1428.30 1414.88 1425.55 2717060000 1425.55
2006-12-18 1427.08 1431.81 1420.65 1422.48 2568140000 1422.48
2006-12-15 1425.48 1431.63 1425.48 1427.09 3229580000 1427.09
2006-12-14 1413.16 1427.23 1413.16 1425.49 2729700000 1425.49
2006-12-13 1411.32 1416.64 1411.05 1413.21 2552260000 1413.21
2006-12-12 1413.00 1413.78 1404.75 1411.56 2738170000 1411.56
2006-12-11 1409.81 1415.60 1408.56 1413.04 2289900000 1413.04
2006-12-08 1407.27 1414.09 1403.67 1409.84 2440460000 1409.84
2006-12-07 1412.86 1418.27 1406.80 1407.29 2743150000 1407.29
2006-12-06 1414.40 1415.93 1411.05 1412.90 2725280000 1412.90
2006-12-05 1409.10 1415.27 1408.78 1414.76 2755700000 1414.76
2006-12-04 1396.67 1411.23 1396.67 1409.12 2766320000 1409.12
2006-12-01 1400.63 1402.46 1385.93 1396.71 2800980000 1396.71
2006-11-30 1399.47 1406.30 1393.83 1400.63 4006230000 1400.63
2006-11-29 1386.11 1401.14 1386.11 1399.48 2790970000 1399.48
2006-11-28 1381.61 1387.91 1377.83 1386.72 2639750000 1386.72
2006-11-27 1400.95 1400.95 1381.44 1381.96 2711210000 1381.96
2006-11-24 1405.94 1405.94 1399.25 1400.95 832550000 1400.95
2006-11-22 1402.69 1407.89 1402.26 1406.09 2237710000 1406.09
2006-11-21 1400.43 1403.49 1399.99 1402.81 2597940000 1402.81
2006-11-20 1401.17 1404.37 1397.85 1400.50 2546710000 1400.50
2006-11-17 1399.76 1401.21 1394.55 1401.20 2726100000 1401.20
2006-11-16 1396.53 1403.76 1396.53 1399.76 2835730000 1399.76
2006-11-15 1392.91 1401.35 1392.13 1396.57 2831130000 1396.57
2006-11-14 1384.36 1394.49 1379.07 1393.22 3027480000 1393.22
2006-11-13 1380.58 1387.61 1378.80 1384.42 2386340000 1384.42
2006-11-10 1378.33 1381.04 1375.60 1380.90 2290200000 1380.90
2006-11-09 1385.43 1388.92 1377.31 1378.33 3012050000 1378.33
2006-11-08 1382.50 1388.61 1379.33 1385.72 2814820000 1385.72
2006-11-07 1379.75 1388.19 1379.19 1382.84 2636390000 1382.84
2006-11-06 1364.27 1381.40 1364.27 1379.78 2533550000 1379.78
2006-11-03 1367.31 1371.68 1360.98 1364.30 2419730000 1364.30
2006-11-02 1367.44 1368.39 1362.21 1367.34 2646180000 1367.34
2006-11-01 1377.76 1381.95 1366.26 1367.81 2821160000 1367.81
2006-10-31 1377.93 1381.21 1372.19 1377.94 2803030000 1377.94
2006-10-30 1377.30 1381.22 1373.46 1377.93 2770440000 1377.93
2006-10-27 1388.89 1388.89 1375.85 1377.34 2458450000 1377.34
2006-10-26 1382.21 1389.45 1379.47 1389.08 2793350000 1389.08
2006-10-25 1377.36 1383.61 1376.00 1382.22 2953540000 1382.22
2006-10-24 1377.02 1377.78 1372.42 1377.38 2876890000 1377.38
2006-10-23 1368.58 1377.40 1363.94 1377.02 2480430000 1377.02
2006-10-20 1366.94 1368.66 1362.10 1368.60 2526410000 1368.60
2006-10-19 1365.95 1368.09 1362.06 1366.96 2619830000 1366.96
2006-10-18 1363.93 1372.87 1360.95 1365.80 2658840000 1365.80
2006-10-17 1369.05 1369.05 1356.87 1364.05 2519620000 1364.05
2006-10-16 1365.61 1370.20 1364.48 1369.06 2305920000 1369.06
2006-10-13 1362.82 1366.63 1360.50 1365.62 2482920000 1365.62
2006-10-12 1349.94 1363.76 1349.94 1362.83 2514350000 1362.83
2006-10-11 1353.28 1353.97 1343.57 1349.95 2521000000 1349.95
2006-10-10 1350.62 1354.23 1348.60 1353.42 2376140000 1353.42
2006-10-09 1349.58 1352.69 1346.55 1350.66 1935170000 1350.66
2006-10-06 1353.22 1353.22 1344.21 1349.59 2523000000 1349.59
2006-10-05 1349.84 1353.79 1347.75 1353.22 2817240000 1353.22
2006-10-04 1333.81 1350.20 1331.48 1350.20 3019880000 1350.20
2006-10-03 1331.32 1338.31 1327.10 1334.11 2682690000 1334.11
2006-10-02 1335.82 1338.54 1330.28 1331.32 2154480000 1331.32
2006-09-29 1339.15 1339.88 1335.64 1335.85 2273430000 1335.85
2006-09-28 1336.56 1340.28 1333.75 1338.88 2397820000 1338.88
2006-09-27 1336.12 1340.08 1333.54 1336.59 2749190000 1336.59
2006-09-26 1326.35 1336.60 1325.30 1336.35 2673350000 1336.35
2006-09-25 1314.78 1329.35 1311.58 1326.37 2710240000 1326.37
2006-09-22 1318.03 1318.03 1310.94 1314.78 2162880000 1314.78
2006-09-21 1324.89 1328.19 1315.45 1318.03 2627440000 1318.03
2006-09-20 1318.28 1328.53 1318.28 1325.18 2543070000 1325.18
2006-09-19 1321.17 1322.04 1312.17 1317.64 2390850000 1317.64
2006-09-18 1319.85 1324.87 1318.16 1321.18 2325080000 1321.18
2006-09-15 1316.28 1324.65 1316.28 1319.66 3198030000 1319.66
2006-09-14 1318.00 1318.00 1313.25 1316.28 2351220000 1316.28
2006-09-13 1312.74 1319.92 1311.12 1318.07 2597220000 1318.07
2006-09-12 1299.53 1314.28 1299.53 1313.00 2791580000 1313.00
2006-09-11 1298.86 1302.36 1290.93 1299.54 2506430000 1299.54
2006-09-08 1294.02 1300.14 1294.02 1298.92 2132890000 1298.92
2006-09-07 1300.21 1301.25 1292.13 1294.02 2325850000 1294.02
2006-09-06 1313.04 1313.04 1299.28 1300.26 2329870000 1300.26
2006-09-05 1310.94 1314.67 1308.82 1313.25 2114480000 1313.25
2006-09-01 1303.80 1312.03 1303.80 1311.01 1800520000 1311.01
2006-08-31 1304.25 1306.11 1302.45 1303.82 1974540000 1303.82
2006-08-30 1303.70 1306.74 1302.15 1305.37 2060690000 1305.37
2006-08-29 1301.57 1305.02 1295.29 1304.28 2093720000 1304.28
2006-08-28 1295.09 1305.02 1293.97 1301.78 1834920000 1301.78
2006-08-25 1295.92 1298.88 1292.39 1295.09 1667580000 1295.09
2006-08-24 1292.97 1297.23 1291.40 1296.06 1930320000 1296.06
2006-08-23 1298.73 1301.50 1289.82 1292.99 1893670000 1292.99
2006-08-22 1297.52 1302.49 1294.44 1298.82 1908740000 1298.82
2006-08-21 1302.30 1302.30 1295.51 1297.52 1759240000 1297.52
2006-08-18 1297.48 1302.30 1293.57 1302.30 2033910000 1302.30
2006-08-17 1295.37 1300.78 1292.71 1297.48 2458340000 1297.48
2006-08-16 1285.27 1296.21 1285.27 1295.43 2554570000 1295.43
2006-08-15 1268.19 1286.23 1268.19 1285.58 2334100000 1285.58
2006-08-14 1266.67 1278.90 1266.67 1268.21 2118020000 1268.21
2006-08-11 1271.64 1271.64 1262.08 1266.74 2004540000 1266.74
2006-08-10 1265.72 1272.55 1261.30 1271.81 2402190000 1271.81
2006-08-09 1271.13 1283.74 1264.73 1265.95 2555180000 1265.95
2006-08-08 1275.67 1282.75 1268.37 1271.48 2457840000 1271.48
2006-08-07 1279.31 1279.31 1273.00 1275.77 2045660000 1275.77
2006-08-04 1280.26 1292.92 1273.82 1279.36 2530970000 1279.36
2006-08-03 1278.22 1283.96 1271.25 1280.27 2728440000 1280.27
2006-08-02 1270.73 1283.42 1270.73 1277.41 2610750000 1277.41
2006-08-01 1278.53 1278.66 1265.71 1270.92 2527690000 1270.92
2006-07-31 1278.53 1278.66 1274.31 1276.66 2461300000 1276.66
2006-07-28 1263.15 1280.42 1263.15 1278.55 2480420000 1278.55
2006-07-27 1268.20 1275.85 1261.92 1263.20 2776710000 1263.20
2006-07-26 1268.87 1273.89 1261.94 1268.40 2667710000 1268.40
2006-07-25 1260.91 1272.39 1257.19 1268.88 2563930000 1268.88
2006-07-24 1240.25 1262.50 1240.25 1260.91 2312720000 1260.91
2006-07-21 1249.12 1250.96 1238.72 1240.29 2704090000 1240.29
2006-07-20 1259.81 1262.56 1249.13 1249.13 2345580000 1249.13
2006-07-19 1236.74 1261.81 1236.74 1259.81 2701980000 1259.81
2006-07-18 1234.48 1239.86 1224.54 1236.86 2481750000 1236.86
2006-07-17 1236.20 1240.07 1231.49 1234.49 2146410000 1234.49
2006-07-14 1242.29 1242.70 1228.45 1236.20 2467120000 1236.20
2006-07-13 1258.58 1258.58 1241.43 1242.28 2545760000 1242.28
2006-07-12 1272.39 1273.31 1257.29 1258.60 2250450000 1258.60
2006-07-11 1267.26 1273.64 1259.65 1272.43 2310850000 1272.43
2006-07-10 1265.46 1274.06 1264.46 1267.34 1854590000 1267.34
2006-07-07 1274.08 1275.38 1263.13 1265.48 1988150000 1265.48
2006-07-06 1270.58 1278.32 1270.58 1274.08 2009160000 1274.08
2006-07-05 1280.05 1280.05 1265.91 1270.91 2165070000 1270.91
2006-07-03 1270.06 1280.38 1270.06 1280.19 1114470000 1280.19
2006-06-30 1272.86 1276.30 1270.20 1270.20 3049560000 1270.20
2006-06-29 1245.94 1272.88 1245.94 1272.87 2621250000 1272.87
2006-06-28 1238.99 1247.06 1237.59 1246.00 2085490000 1246.00
2006-06-27 1250.55 1253.37 1238.94 1239.20 2203130000 1239.20
2006-06-26 1244.50 1250.92 1243.68 1250.56 1878580000 1250.56
2006-06-23 1245.59 1253.13 1241.43 1244.50 2017270000 1244.50
2006-06-22 1251.92 1251.92 1241.53 1245.60 2148180000 1245.60
2006-06-21 1240.09 1257.96 1240.09 1252.20 2361230000 1252.20
2006-06-20 1240.12 1249.01 1238.87 1240.12 2232950000 1240.12
2006-06-19 1251.54 1255.93 1237.17 1240.13 2517200000 1240.13
2006-06-16 1256.16 1256.27 1246.33 1251.54 2783390000 1251.54
2006-06-15 1230.01 1258.64 1230.01 1256.16 2775480000 1256.16
2006-06-14 1223.66 1231.46 1219.29 1230.04 2667990000 1230.04
2006-06-13 1236.08 1243.37 1222.52 1223.69 3215770000 1223.69
2006-06-12 1252.27 1255.22 1236.43 1237.44 2247010000 1237.44
2006-06-09 1257.93 1262.58 1250.03 1252.30 2214000000 1252.30
2006-06-08 1256.08 1259.85 1235.18 1257.93 3543790000 1257.93
2006-06-07 1263.61 1272.47 1255.77 1256.15 2644170000 1256.15
2006-06-06 1265.23 1269.88 1254.46 1263.85 2697650000 1263.85
2006-06-05 1288.16 1288.16 1264.66 1265.29 2313470000 1265.29
2006-06-02 1285.71 1290.68 1280.22 1288.22 2295540000 1288.22
2006-06-01 1270.05 1285.71 1269.19 1285.71 2360160000 1285.71
2006-05-31 1259.38 1270.09 1259.38 1270.09 2692160000 1270.09
2006-05-30 1280.04 1280.04 1259.87 1259.87 2176190000 1259.87
2006-05-26 1272.71 1280.54 1272.50 1280.16 1814020000 1280.16
2006-05-25 1258.41 1273.26 1258.41 1272.88 2372730000 1272.88
2006-05-24 1256.56 1264.53 1245.34 1258.57 2999030000 1258.57
2006-05-23 1262.06 1273.67 1256.15 1256.58 2605250000 1256.58
2006-05-22 1267.03 1268.77 1252.98 1262.07 2773010000 1262.07
2006-05-19 1261.81 1272.15 1256.28 1267.03 2982300000 1267.03
2006-05-18 1270.25 1274.89 1261.75 1261.81 2537490000 1261.81
2006-05-17 1291.73 1291.73 1267.31 1270.32 2830200000 1270.32
2006-05-16 1294.50 1297.88 1288.51 1292.08 2386210000 1292.08
2006-05-15 1291.19 1294.81 1284.51 1294.50 2505660000 1294.50
2006-05-12 1305.88 1305.88 1290.38 1291.24 2567970000 1291.24
2006-05-11 1322.63 1322.63 1303.45 1305.92 2531520000 1305.92
2006-05-10 1324.57 1325.51 1317.44 1322.85 2268550000 1322.85
2006-05-09 1324.66 1326.60 1322.48 1325.14 2157290000 1325.14
2006-05-08 1325.76 1326.70 1322.87 1324.66 2151300000 1324.66
2006-05-05 1312.25 1326.53 1312.25 1325.76 2294760000 1325.76
2006-05-04 1307.85 1315.14 1307.85 1312.25 2431450000 1312.25
2006-05-03 1313.21 1313.47 1303.92 1308.12 2395230000 1308.12
2006-05-02 1305.19 1313.66 1305.19 1313.21 2403470000 1313.21
2006-05-01 1310.61 1317.21 1303.46 1305.19 2437040000 1305.19
2006-04-28 1309.72 1316.04 1306.16 1310.61 2419920000 1310.61
2006-04-27 1305.41 1315.00 1295.57 1309.72 2772010000 1309.72
2006-04-26 1301.74 1310.97 1301.74 1305.41 2502690000 1305.41
2006-04-25 1308.11 1310.79 1299.17 1301.74 2366380000 1301.74
2006-04-24 1311.28 1311.28 1303.79 1308.11 2117330000 1308.11
2006-04-21 1311.46 1317.67 1306.59 1311.28 2392630000 1311.28
2006-04-20 1309.93 1318.16 1306.38 1311.46 2512920000 1311.46
2006-04-19 1307.65 1310.39 1302.79 1309.93 2447310000 1309.93
2006-04-18 1285.33 1309.02 1285.33 1307.28 2595440000 1307.28
2006-04-17 1289.12 1292.45 1280.74 1285.33 1794650000 1285.33
2006-04-13 1288.12 1292.09 1283.37 1289.12 1891940000 1289.12
2006-04-12 1286.57 1290.93 1286.45 1288.12 1938100000 1288.12
2006-04-11 1296.60 1300.71 1282.96 1286.57 2232880000 1286.57
2006-04-10 1295.51 1300.74 1293.17 1296.62 1898320000 1296.62
2006-04-07 1309.04 1314.07 1294.18 1295.50 2082470000 1295.50
2006-04-06 1311.56 1311.99 1302.44 1309.04 2281680000 1309.04
2006-04-05 1305.93 1312.81 1304.82 1311.56 2420020000 1311.56
2006-04-04 1297.81 1307.55 1294.71 1305.93 2147660000 1305.93
2006-04-03 1302.88 1309.19 1296.65 1297.81 2494080000 1297.81
2006-03-31 1300.25 1303.00 1294.87 1294.87 2236710000 1294.87
2006-03-30 1302.89 1310.15 1296.72 1300.25 2294560000 1300.25
2006-03-29 1293.23 1305.60 1293.23 1302.89 2143540000 1302.89
2006-03-28 1301.61 1306.24 1291.84 1293.23 2148580000 1293.23
2006-03-27 1302.95 1303.74 1299.09 1301.61 2029700000 1301.61
2006-03-24 1301.67 1306.53 1298.89 1302.95 2326070000 1302.95
2006-03-23 1305.04 1305.04 1298.11 1301.67 1980940000 1301.67
2006-03-22 1297.23 1305.97 1295.81 1305.04 2039810000 1305.04
2006-03-21 1305.08 1310.88 1295.82 1297.23 2147370000 1297.23
2006-03-20 1307.25 1310.00 1303.59 1305.08 1976830000 1305.08
2006-03-17 1305.33 1309.79 1305.32 1307.25 2549620000 1307.25
2006-03-16 1303.02 1310.45 1303.02 1305.33 2292180000 1305.33
2006-03-15 1297.48 1304.40 1294.97 1303.02 2293000000 1303.02
2006-03-14 1284.13 1298.14 1282.67 1297.48 2165270000 1297.48
2006-03-13 1281.58 1287.37 1281.58 1284.13 2070330000 1284.13
2006-03-10 1272.23 1284.37 1271.11 1281.42 2123450000 1281.42
2006-03-09 1278.47 1282.74 1272.23 1272.23 2140110000 1272.23
2006-03-08 1275.88 1280.33 1268.42 1278.47 2442870000 1278.47
2006-03-07 1278.26 1278.26 1271.11 1275.88 2268050000 1275.88
2006-03-06 1287.23 1288.23 1275.67 1278.26 2280190000 1278.26
2006-03-03 1289.14 1297.33 1284.20 1287.23 2152950000 1287.23
2006-03-02 1291.24 1291.24 1283.21 1289.14 2494590000 1289.14
2006-03-01 1280.66 1291.80 1280.66 1291.24 2308320000 1291.24
2006-02-28 1294.12 1294.12 1278.66 1280.66 2370860000 1280.66
2006-02-27 1289.43 1297.57 1289.43 1294.12 1975320000 1294.12
2006-02-24 1287.79 1292.11 1285.62 1289.43 1933010000 1289.43
2006-02-23 1292.67 1293.84 1285.14 1287.79 2144210000 1287.79
2006-02-22 1283.03 1294.17 1283.03 1292.67 2222380000 1292.67
2006-02-21 1287.24 1291.92 1281.33 1283.03 2104320000 1283.03
2006-02-17 1289.38 1289.47 1284.07 1287.24 2128260000 1287.24
2006-02-16 1280.00 1289.39 1280.00 1289.38 2251490000 1289.38
2006-02-15 1275.53 1281.00 1271.06 1280.00 2317590000 1280.00
2006-02-14 1262.86 1278.21 1260.80 1275.53 2437940000 1275.53
2006-02-13 1266.99 1266.99 1258.34 1262.86 1850080000 1262.86
2006-02-10 1263.82 1269.89 1254.98 1266.99 2290050000 1266.99
2006-02-09 1265.65 1274.56 1262.80 1263.78 2441920000 1263.78
2006-02-08 1254.78 1266.47 1254.78 1265.65 2456860000 1265.65
2006-02-07 1265.02 1265.78 1253.61 1254.78 2366370000 1254.78
2006-02-06 1264.03 1267.04 1261.62 1265.02 2132360000 1265.02
2006-02-03 1270.84 1270.87 1261.02 1264.03 2282210000 1264.03
2006-02-02 1282.46 1282.46 1267.72 1270.84 2565300000 1270.84
2006-02-01 1280.08 1283.33 1277.57 1282.46 2589410000 1282.46
2006-01-31 1285.20 1285.20 1276.85 1280.08 2708310000 1280.08
2006-01-30 1283.72 1287.94 1283.51 1285.19 2282730000 1285.19
2006-01-27 1273.83 1286.38 1273.83 1283.72 2623620000 1283.72
2006-01-26 1264.68 1276.44 1264.68 1273.83 2856780000 1273.83
2006-01-25 1266.86 1271.87 1259.42 1264.68 2617060000 1264.68
2006-01-24 1263.82 1271.47 1263.82 1266.86 2608720000 1266.86
2006-01-23 1261.49 1268.19 1261.49 1263.82 2256070000 1263.82
2006-01-20 1285.04 1285.04 1260.92 1261.49 2845810000 1261.49
2006-01-19 1277.93 1287.79 1277.93 1285.04 2444020000 1285.04
2006-01-18 1282.93 1282.93 1272.08 1277.93 2233200000 1277.93
2006-01-17 1287.61 1287.61 1278.61 1283.03 2179970000 1283.03
2006-01-13 1286.06 1288.96 1282.78 1287.61 2206510000 1287.61
2006-01-12 1294.18 1294.18 1285.04 1286.06 2318350000 1286.06
2006-01-11 1289.72 1294.90 1288.12 1294.18 2406130000 1294.18
2006-01-10 1290.15 1290.15 1283.76 1289.69 2373080000 1289.69
2006-01-09 1285.45 1290.78 1284.82 1290.15 2301490000 1290.15
2006-01-06 1273.48 1286.09 1273.48 1285.45 2446560000 1285.45
2006-01-05 1273.46 1276.91 1270.30 1273.48 2433340000 1273.48
2006-01-04 1268.80 1275.37 1267.74 1273.46 2515330000 1273.46
2006-01-03 1248.29 1270.22 1245.74 1268.80 2554570000 1268.80
2005-12-30 1254.42 1254.42 1246.59 1248.29 1443500000 1248.29
2005-12-29 1258.17 1260.61 1254.18 1254.42 1382540000 1254.42
2005-12-28 1256.54 1261.10 1256.54 1258.17 1422360000 1258.17
2005-12-27 1268.66 1271.83 1256.54 1256.54 1540470000 1256.54
2005-12-23 1268.12 1269.76 1265.92 1268.66 1285810000 1268.66
2005-12-22 1262.79 1268.19 1262.50 1268.12 1888500000 1268.12
2005-12-21 1259.62 1269.37 1259.62 1262.79 2065170000 1262.79
2005-12-20 1259.92 1263.86 1257.21 1259.62 1996690000 1259.62
2005-12-19 1267.32 1270.51 1259.28 1259.92 2208810000 1259.92
2005-12-16 1270.94 1275.24 1267.32 1267.32 2584190000 1267.32
2005-12-15 1272.74 1275.17 1267.74 1270.94 2180590000 1270.94
2005-12-14 1267.43 1275.80 1267.07 1272.74 2145520000 1272.74
2005-12-13 1260.43 1272.11 1258.56 1267.43 2390020000 1267.43
2005-12-12 1259.37 1263.86 1255.52 1260.43 1876550000 1260.43
2005-12-09 1255.84 1263.08 1254.24 1259.37 1896290000 1259.37
2005-12-08 1257.37 1263.36 1250.91 1255.84 2178300000 1255.84
2005-12-07 1263.70 1264.85 1253.02 1257.37 2093830000 1257.37
2005-12-06 1262.09 1272.89 1262.09 1263.70 2110740000 1263.70
2005-12-05 1265.08 1265.08 1258.12 1262.09 2325840000 1262.09
2005-12-02 1264.67 1266.85 1261.42 1265.08 2125580000 1265.08
2005-12-01 1249.48 1266.17 1249.48 1264.67 2614830000 1264.67
2005-11-30 1257.48 1260.93 1249.39 1249.48 2374690000 1249.48
2005-11-29 1257.46 1266.18 1257.46 1257.48 2268340000 1257.48
2005-11-28 1268.25 1268.44 1257.17 1257.46 2016900000 1257.46
2005-11-25 1265.61 1268.78 1265.54 1268.25 724940000 1268.25
2005-11-23 1261.23 1270.64 1259.51 1265.61 1985400000 1265.61
2005-11-22 1254.85 1261.90 1251.40 1261.23 2291420000 1261.23
2005-11-21 1248.27 1255.89 1246.90 1254.85 2117350000 1254.85
2005-11-18 1242.80 1249.58 1240.71 1248.27 2453290000 1248.27
2005-11-17 1231.21 1242.96 1231.21 1242.80 2298040000 1242.80
2005-11-16 1229.01 1232.24 1227.18 1231.21 2121580000 1231.21
2005-11-15 1233.76 1237.94 1226.41 1229.01 2359370000 1229.01
2005-11-14 1234.72 1237.20 1231.78 1233.76 1899780000 1233.76
2005-11-11 1230.96 1235.70 1230.72 1234.72 1773140000 1234.72
2005-11-10 1220.65 1232.41 1215.05 1230.96 2378460000 1230.96
2005-11-09 1218.59 1226.59 1216.53 1220.65 2214460000 1220.65
2005-11-08 1222.81 1222.81 1216.08 1218.59 1965050000 1218.59
2005-11-07 1220.14 1224.18 1217.29 1222.81 1987580000 1222.81
2005-11-04 1219.94 1222.52 1214.45 1220.14 2050510000 1220.14
2005-11-03 1214.76 1224.70 1214.76 1219.94 2716630000 1219.94
2005-11-02 1202.76 1215.17 1201.07 1214.76 2648090000 1214.76
2005-11-01 1207.01 1207.34 1201.66 1202.76 2457850000 1202.76
2005-10-31 1198.41 1211.43 1198.41 1207.01 2567470000 1207.01
2005-10-28 1178.90 1198.41 1178.90 1198.41 2379400000 1198.41
2005-10-27 1191.38 1192.65 1178.89 1178.90 2395370000 1178.90
2005-10-26 1196.54 1204.01 1191.38 1191.38 2467750000 1191.38
2005-10-25 1199.38 1201.30 1189.29 1196.54 2312470000 1196.54
2005-10-24 1179.59 1199.39 1179.59 1199.38 2197790000 1199.38
2005-10-21 1177.80 1186.46 1174.92 1179.59 2470920000 1179.59
2005-10-20 1195.76 1197.30 1173.30 1177.80 2617250000 1177.80
2005-10-19 1178.14 1195.76 1170.55 1195.76 2703590000 1195.76
2005-10-18 1190.10 1190.10 1178.13 1178.14 2197010000 1178.14
2005-10-17 1186.57 1191.21 1184.48 1190.10 2054570000 1190.10
2005-10-14 1176.84 1187.13 1175.44 1186.57 2188940000 1186.57
2005-10-13 1177.68 1179.56 1168.20 1176.84 2351150000 1176.84
2005-10-12 1184.87 1190.02 1173.65 1177.68 2491280000 1177.68
2005-10-11 1187.33 1193.10 1183.16 1184.87 2299040000 1184.87
2005-10-10 1195.90 1196.52 1186.12 1187.33 2195990000 1187.33
2005-10-07 1191.49 1199.71 1191.46 1195.90 2126080000 1195.90
2005-10-06 1196.39 1202.14 1181.92 1191.49 2792030000 1191.49
2005-10-05 1214.47 1214.47 1196.25 1196.39 2546780000 1196.39
2005-10-04 1226.70 1229.88 1214.02 1214.47 2341420000 1214.47
2005-10-03 1228.81 1233.34 1225.15 1226.70 2097490000 1226.70
2005-09-30 1227.68 1229.57 1225.22 1228.81 2097520000 1228.81
2005-09-29 1216.89 1228.70 1211.54 1227.68 2176120000 1227.68
2005-09-28 1215.66 1220.98 1212.72 1216.89 2106980000 1216.89
2005-09-27 1215.63 1220.17 1211.11 1215.66 1976270000 1215.66
2005-09-26 1215.29 1222.56 1211.84 1215.63 2022220000 1215.63
2005-09-23 1214.62 1218.83 1209.80 1215.29 1973020000 1215.29
2005-09-22 1210.20 1216.64 1205.35 1214.62 2424720000 1214.62
2005-09-21 1221.34 1221.52 1209.89 1210.20 2548150000 1210.20
2005-09-20 1231.02 1236.49 1220.07 1221.34 2319250000 1221.34
2005-09-19 1237.91 1237.91 1227.65 1231.02 2076540000 1231.02
2005-09-16 1228.42 1237.95 1228.42 1237.91 3152470000 1237.91
2005-09-15 1227.16 1231.88 1224.85 1227.73 2079340000 1227.73
2005-09-14 1231.20 1234.74 1226.16 1227.16 1986750000 1227.16
2005-09-13 1240.57 1240.57 1231.20 1231.20 2082360000 1231.20
2005-09-12 1241.48 1242.60 1239.15 1240.56 1938050000 1240.56
2005-09-09 1231.67 1243.13 1231.67 1241.48 1992560000 1241.48
2005-09-08 1236.36 1236.36 1229.51 1231.67 1955380000 1231.67
2005-09-07 1233.39 1237.06 1230.93 1236.36 2067700000 1236.36
2005-09-06 1218.02 1233.61 1218.02 1233.39 1932090000 1233.39
2005-09-02 1221.59 1224.45 1217.75 1218.02 1640160000 1218.02
2005-09-01 1220.33 1227.29 1216.18 1221.59 2229860000 1221.59
2005-08-31 1208.41 1220.36 1204.40 1220.33 2365510000 1220.33
2005-08-30 1212.28 1212.28 1201.07 1208.41 1916470000 1208.41
2005-08-29 1205.10 1214.28 1201.53 1212.28 1599450000 1212.28
2005-08-26 1212.40 1212.40 1204.23 1205.10 1541090000 1205.10
2005-08-25 1209.59 1213.73 1209.57 1212.37 1571110000 1212.37
2005-08-24 1217.57 1224.15 1209.37 1209.59 1930800000 1209.59
2005-08-23 1221.73 1223.04 1214.44 1217.59 1678620000 1217.59
2005-08-22 1219.71 1228.96 1216.47 1221.73 1621330000 1221.73
2005-08-19 1219.02 1225.08 1219.02 1219.71 1558790000 1219.71
2005-08-18 1220.24 1222.64 1215.93 1219.02 1808170000 1219.02
2005-08-17 1219.34 1225.63 1218.07 1220.24 1859150000 1220.24
2005-08-16 1233.87 1233.87 1219.05 1219.34 1820410000 1219.34
2005-08-15 1230.40 1236.24 1226.20 1233.87 1562880000 1233.87
2005-08-12 1237.81 1237.81 1225.87 1230.39 1709300000 1230.39
2005-08-11 1229.13 1237.81 1228.33 1237.81 1941560000 1237.81
2005-08-10 1231.38 1242.69 1226.58 1229.13 2172320000 1229.13
2005-08-09 1223.13 1234.11 1223.13 1231.38 1897520000 1231.38
2005-08-08 1226.42 1232.28 1222.67 1223.13 1804140000 1223.13
2005-08-05 1235.86 1235.86 1225.62 1226.42 1930280000 1226.42
2005-08-04 1245.04 1245.04 1235.15 1235.86 1981220000 1235.86
2005-08-03 1244.12 1245.86 1240.57 1245.04 1999980000 1245.04
2005-08-02 1235.35 1244.69 1235.35 1244.12 2043120000 1244.12
2005-08-01 1234.18 1239.10 1233.80 1235.35 1716870000 1235.35
2005-07-29 1243.72 1245.04 1234.18 1234.18 1789600000 1234.18
2005-07-28 1236.79 1245.15 1235.81 1243.72 2001680000 1243.72
2005-07-27 1231.16 1237.64 1230.15 1236.79 1945800000 1236.79
2005-07-26 1229.03 1234.42 1229.03 1231.16 1934180000 1231.16
2005-07-25 1233.68 1238.36 1228.15 1229.03 1717580000 1229.03
2005-07-22 1227.04 1234.19 1226.15 1233.68 1766990000 1233.68
2005-07-21 1235.20 1235.83 1224.70 1227.04 2129840000 1227.04
2005-07-20 1229.35 1236.56 1222.91 1235.20 2063340000 1235.20
2005-07-19 1221.13 1230.34 1221.13 1229.35 2041280000 1229.35
2005-07-18 1227.92 1227.92 1221.13 1221.13 1582100000 1221.13
2005-07-15 1226.50 1229.53 1223.50 1227.92 1716400000 1227.92
2005-07-14 1223.29 1233.16 1223.29 1226.50 2048710000 1226.50
2005-07-13 1222.21 1224.46 1219.64 1223.29 1812500000 1223.29
2005-07-12 1219.44 1225.54 1216.60 1222.21 1932010000 1222.21
2005-07-11 1211.86 1220.03 1211.86 1219.44 1846300000 1219.44
2005-07-08 1197.87 1212.73 1197.20 1211.86 1900810000 1211.86
2005-07-07 1194.94 1198.46 1183.55 1197.87 1952440000 1197.87
2005-07-06 1204.99 1206.11 1194.78 1194.94 1883470000 1194.94
2005-07-05 1194.44 1206.34 1192.49 1204.99 1805820000 1204.99
2005-07-01 1191.33 1197.89 1191.33 1194.44 1593820000 1194.44
2005-06-30 1199.85 1203.27 1190.51 1191.33 2109490000 1191.33
2005-06-29 1201.57 1204.07 1198.70 1199.85 1769280000 1199.85
2005-06-28 1190.69 1202.54 1190.69 1201.57 1772410000 1201.57
2005-06-27 1191.57 1194.33 1188.30 1190.69 1738620000 1190.69
2005-06-24 1200.73 1200.90 1191.45 1191.57 2418800000 1191.57
2005-06-23 1213.88 1216.45 1200.72 1200.73 2029920000 1200.73
2005-06-22 1213.61 1219.59 1211.69 1213.88 1823250000 1213.88
2005-06-21 1216.10 1217.13 1211.86 1213.61 1720700000 1213.61
2005-06-20 1216.96 1219.10 1210.65 1216.10 1714530000 1216.10
2005-06-17 1210.93 1219.55 1210.93 1216.96 2407370000 1216.96
2005-06-16 1206.55 1212.10 1205.47 1210.96 1776040000 1210.96
2005-06-15 1203.91 1208.08 1198.66 1206.58 1840440000 1206.58
2005-06-14 1200.82 1207.53 1200.18 1203.91 1698150000 1203.91
2005-06-13 1198.11 1206.03 1194.51 1200.82 1661350000 1200.82
2005-06-10 1200.93 1202.79 1192.64 1198.11 1664180000 1198.11
2005-06-09 1194.67 1201.86 1191.09 1200.93 1824120000 1200.93
2005-06-08 1197.26 1201.97 1193.33 1194.67 1715490000 1194.67
2005-06-07 1197.51 1208.85 1197.26 1197.26 1851370000 1197.26
2005-06-06 1196.02 1198.78 1192.75 1197.51 1547120000 1197.51
2005-06-03 1204.29 1205.09 1194.55 1196.02 1627520000 1196.02
2005-06-02 1202.27 1204.67 1198.42 1204.29 1813790000 1204.29
2005-06-01 1191.50 1205.64 1191.03 1202.22 1810100000 1202.22
2005-05-31 1198.78 1198.78 1191.50 1191.50 1840680000 1191.50
2005-05-27 1197.62 1199.56 1195.28 1198.78 1381430000 1198.78
2005-05-26 1190.01 1198.95 1190.01 1197.62 1654110000 1197.62
2005-05-25 1194.07 1194.07 1185.96 1190.01 1742180000 1190.01
2005-05-24 1193.86 1195.29 1189.87 1194.07 1681000000 1194.07
2005-05-23 1189.28 1197.44 1188.76 1193.86 1681170000 1193.86
2005-05-20 1191.08 1191.22 1185.19 1189.28 1631750000 1189.28
2005-05-19 1185.56 1191.09 1184.49 1191.08 1775860000 1191.08
2005-05-18 1173.80 1187.90 1173.80 1185.56 2266320000 1185.56
2005-05-17 1165.69 1174.35 1159.86 1173.80 1887260000 1173.80
2005-05-16 1154.05 1165.75 1153.64 1165.69 1856860000 1165.69
2005-05-13 1159.36 1163.75 1146.18 1154.05 2188590000 1154.05
2005-05-12 1171.11 1173.37 1157.76 1159.36 1995290000 1159.36
2005-05-11 1166.22 1171.77 1157.71 1171.11 1834970000 1171.11
2005-05-10 1178.84 1178.84 1162.98 1166.22 1889660000 1166.22
2005-05-09 1171.35 1178.87 1169.38 1178.84 1857020000 1178.84
2005-05-06 1172.63 1177.75 1170.50 1171.35 1707200000 1171.35
2005-05-05 1175.65 1178.62 1166.77 1172.63 1997100000 1172.63
2005-05-04 1161.17 1176.01 1161.17 1175.65 2306480000 1175.65
2005-05-03 1162.16 1166.89 1156.71 1161.17 2167020000 1161.17
2005-05-02 1156.85 1162.87 1154.71 1162.16 1980040000 1162.16
2005-04-29 1143.22 1156.97 1139.19 1156.85 2362360000 1156.85
2005-04-28 1156.38 1156.38 1143.22 1143.22 2182270000 1143.22
2005-04-27 1151.74 1159.87 1144.42 1156.38 2151520000 1156.38
2005-04-26 1162.10 1164.80 1151.83 1151.83 1959740000 1151.83
2005-04-25 1152.12 1164.05 1152.12 1162.10 1795030000 1162.10
2005-04-22 1159.95 1159.95 1142.95 1152.12 2045880000 1152.12
2005-04-21 1137.50 1159.95 1137.50 1159.95 2308560000 1159.95
2005-04-20 1152.78 1155.50 1136.15 1137.50 2217050000 1137.50
2005-04-19 1145.98 1154.67 1145.98 1152.78 2142700000 1152.78
2005-04-18 1142.62 1148.92 1139.80 1145.98 2180670000 1145.98
2005-04-15 1162.05 1162.05 1141.92 1142.62 2689960000 1142.62
2005-04-14 1173.79 1174.67 1161.70 1162.05 2355040000 1162.05
2005-04-13 1187.76 1187.76 1171.40 1173.79 2049740000 1173.79
2005-04-12 1181.21 1190.17 1170.85 1187.76 1979830000 1187.76
2005-04-11 1181.20 1184.07 1178.69 1181.21 1525310000 1181.21
2005-04-08 1191.14 1191.75 1181.13 1181.20 1661330000 1181.20
2005-04-07 1184.07 1191.88 1183.81 1191.14 1900620000 1191.14
2005-04-06 1181.39 1189.34 1181.39 1184.07 1797400000 1184.07
2005-04-05 1176.12 1183.56 1176.12 1181.39 1870800000 1181.39
2005-04-04 1172.79 1178.61 1167.72 1176.12 2079770000 1176.12
2005-04-01 1180.59 1189.80 1169.91 1172.92 2168690000 1172.92
2005-03-31 1181.41 1184.53 1179.49 1180.59 2214230000 1180.59
2005-03-30 1165.36 1181.54 1165.36 1181.41 2097110000 1181.41
2005-03-29 1174.28 1179.39 1163.69 1165.36 2223250000 1165.36
2005-03-28 1171.42 1179.91 1171.42 1174.28 1746220000 1174.28
2005-03-24 1172.53 1180.11 1171.42 1171.42 1721720000 1171.42
2005-03-23 1171.71 1176.26 1168.70 1172.53 2246870000 1172.53
2005-03-22 1183.78 1189.59 1171.63 1171.71 2114470000 1171.71
2005-03-21 1189.65 1189.65 1178.82 1183.78 1819440000 1183.78
2005-03-18 1190.21 1191.98 1182.78 1189.65 2344370000 1189.65
2005-03-17 1188.07 1193.28 1186.34 1190.21 1581930000 1190.21
2005-03-16 1197.75 1197.75 1185.61 1188.07 1653190000 1188.07
2005-03-15 1206.83 1210.54 1197.75 1197.75 1513530000 1197.75
2005-03-14 1200.08 1206.83 1199.51 1206.83 1437430000 1206.83
2005-03-11 1209.25 1213.04 1198.15 1200.08 1449820000 1200.08
2005-03-10 1207.01 1211.23 1201.41 1209.25 1604020000 1209.25
2005-03-09 1219.43 1219.43 1206.66 1207.01 1704970000 1207.01
2005-03-08 1225.31 1225.69 1218.57 1219.43 1523090000 1219.43
2005-03-07 1222.12 1229.11 1222.12 1225.31 1488830000 1225.31
2005-03-04 1210.47 1224.76 1210.47 1222.12 1636820000 1222.12
2005-03-03 1210.08 1215.72 1204.45 1210.47 1616240000 1210.47
2005-03-02 1210.41 1215.79 1204.22 1210.08 1568540000 1210.08
2005-03-01 1203.60 1212.25 1203.60 1210.41 1708060000 1210.41
2005-02-28 1211.37 1211.37 1198.13 1203.60 1795480000 1203.60
2005-02-25 1200.20 1212.15 1199.61 1211.37 1523680000 1211.37
2005-02-24 1190.80 1200.42 1187.80 1200.20 1518750000 1200.20
2005-02-23 1184.16 1193.52 1184.16 1190.80 1501090000 1190.80
2005-02-22 1201.59 1202.48 1184.16 1184.16 1744940000 1184.16
2005-02-18 1200.75 1202.92 1197.35 1201.59 1551200000 1201.59
2005-02-17 1210.34 1211.33 1200.74 1200.75 1580120000 1200.75
2005-02-16 1210.12 1212.44 1205.06 1210.34 1490100000 1210.34
2005-02-15 1206.14 1212.44 1205.52 1210.12 1527080000 1210.12
2005-02-14 1205.30 1206.93 1203.59 1206.14 1290180000 1206.14
2005-02-11 1197.01 1208.38 1193.28 1205.30 1562300000 1205.30
2005-02-10 1191.99 1198.75 1191.54 1197.01 1491670000 1197.01
2005-02-09 1202.30 1203.83 1191.54 1191.99 1511040000 1191.99
2005-02-08 1201.72 1205.11 1200.16 1202.30 1416170000 1202.30
2005-02-07 1203.03 1204.15 1199.27 1201.72 1347270000 1201.72
2005-02-04 1189.89 1203.47 1189.67 1203.03 1648160000 1203.03
2005-02-03 1193.19 1193.19 1185.64 1189.89 1554460000 1189.89
2005-02-02 1189.41 1195.25 1188.92 1193.19 1561740000 1193.19
2005-02-01 1181.27 1190.39 1180.95 1189.41 1681980000 1189.41
2005-01-31 1171.36 1182.07 1171.36 1181.27 1679800000 1181.27
2005-01-28 1174.55 1175.61 1166.25 1171.36 1641800000 1171.36
2005-01-27 1174.07 1177.50 1170.15 1174.55 1600600000 1174.55
2005-01-26 1168.41 1175.96 1168.41 1174.07 1635900000 1174.07
2005-01-25 1163.75 1174.30 1163.75 1168.41 1610400000 1168.41
2005-01-24 1167.87 1173.03 1163.75 1163.75 1494600000 1163.75
2005-01-21 1175.41 1179.45 1167.82 1167.87 1643500000 1167.87
2005-01-20 1184.63 1184.63 1173.42 1175.41 1692000000 1175.41
2005-01-19 1195.98 1195.98 1184.41 1184.63 1498700000 1184.63
2005-01-18 1184.52 1195.98 1180.10 1195.98 1596800000 1195.98
2005-01-14 1177.45 1185.21 1177.45 1184.52 1335400000 1184.52
2005-01-13 1187.70 1187.70 1175.81 1177.45 1510300000 1177.45
2005-01-12 1182.99 1187.92 1175.64 1187.70 1562100000 1187.70
2005-01-11 1190.25 1190.25 1180.43 1182.99 1488800000 1182.99
2005-01-10 1186.19 1194.78 1184.80 1190.25 1490400000 1190.25
2005-01-07 1187.89 1192.20 1182.16 1186.19 1477900000 1186.19
2005-01-06 1183.74 1191.63 1183.27 1187.89 1569100000 1187.89
2005-01-05 1188.05 1192.73 1183.72 1183.74 1738900000 1183.74
2005-01-04 1202.08 1205.84 1185.39 1188.05 1721000000 1188.05
2005-01-03 1211.92 1217.80 1200.32 1202.08 1510800000 1202.08
2004-12-31 1213.55 1217.33 1211.65 1211.92 786900000 1211.92
2004-12-30 1213.45 1216.47 1213.41 1213.55 829800000 1213.55
2004-12-29 1213.54 1213.85 1210.95 1213.45 925900000 1213.45
2004-12-28 1204.92 1213.54 1204.92 1213.54 983000000 1213.54
2004-12-27 1210.13 1214.13 1204.92 1204.92 922000000 1204.92
2004-12-23 1209.57 1213.66 1208.71 1210.13 956100000 1210.13
2004-12-22 1205.45 1211.42 1203.85 1209.57 1390800000 1209.57
2004-12-21 1194.65 1205.93 1194.65 1205.45 1483700000 1205.45
2004-12-20 1194.20 1203.43 1193.36 1194.65 1422800000 1194.65
2004-12-17 1203.21 1203.21 1193.49 1194.20 2335000000 1194.20
2004-12-16 1205.72 1207.97 1198.41 1203.21 1793900000 1203.21
2004-12-15 1203.38 1206.61 1199.44 1205.72 1695800000 1205.72
2004-12-14 1198.68 1205.29 1197.84 1203.38 1544400000 1203.38
2004-12-13 1188.00 1198.74 1188.00 1198.68 1436100000 1198.68
2004-12-10 1189.24 1191.45 1185.24 1188.00 1443700000 1188.00
2004-12-09 1182.81 1190.51 1173.79 1189.24 1624700000 1189.24
2004-12-08 1177.07 1184.05 1177.07 1182.81 1525200000 1182.81
2004-12-07 1190.25 1192.17 1177.07 1177.07 1533900000 1177.07
2004-12-06 1191.17 1192.41 1185.18 1190.25 1354400000 1190.25
2004-12-03 1190.33 1197.46 1187.71 1191.17 1566700000 1191.17
2004-12-02 1191.37 1194.80 1186.72 1190.33 1774900000 1190.33
2004-12-01 1173.78 1191.37 1173.78 1191.37 1772800000 1191.37
2004-11-30 1178.57 1178.66 1173.81 1173.82 1553500000 1173.82
2004-11-29 1182.65 1186.94 1172.37 1178.57 1378500000 1178.57
2004-11-26 1181.76 1186.62 1181.08 1182.65 504580000 1182.65
2004-11-24 1176.94 1182.46 1176.94 1181.76 1149600000 1181.76
2004-11-23 1177.24 1179.52 1171.41 1176.94 1428300000 1176.94
2004-11-22 1170.34 1178.18 1167.89 1177.24 1392700000 1177.24
2004-11-19 1183.55 1184.00 1169.19 1170.34 1526600000 1170.34
2004-11-18 1181.94 1184.90 1180.15 1183.55 1456700000 1183.55
2004-11-17 1175.43 1188.46 1175.43 1181.94 1684200000 1181.94
2004-11-16 1183.81 1183.81 1175.32 1175.43 1364400000 1175.43
2004-11-15 1184.17 1184.48 1179.85 1183.81 1453300000 1183.81
2004-11-12 1173.48 1184.17 1171.43 1184.17 1531600000 1184.17
2004-11-11 1162.91 1174.80 1162.91 1173.48 1393000000 1173.48
2004-11-10 1164.08 1169.25 1162.51 1162.91 1504300000 1162.91
2004-11-09 1164.89 1168.96 1162.48 1164.08 1450800000 1164.08
2004-11-08 1166.17 1166.77 1162.32 1164.89 1358700000 1164.89
2004-11-05 1161.67 1170.87 1160.66 1166.17 1724400000 1166.17
2004-11-04 1143.20 1161.67 1142.34 1161.67 1782700000 1161.67
2004-11-03 1130.54 1147.57 1130.54 1143.20 1767500000 1143.20
2004-11-02 1130.51 1140.48 1128.12 1130.56 1659000000 1130.56
2004-11-01 1130.20 1133.41 1127.60 1130.51 1395900000 1130.51
2004-10-29 1127.44 1131.40 1124.62 1130.20 1500800000 1130.20
2004-10-28 1125.34 1130.67 1120.60 1127.44 1628200000 1127.44
2004-10-27 1111.09 1126.29 1107.43 1125.40 1741900000 1125.40
2004-10-26 1094.81 1111.10 1094.81 1111.09 1685400000 1111.09
2004-10-25 1095.74 1096.81 1090.29 1094.80 1380500000 1094.80
2004-10-22 1106.49 1108.14 1095.47 1095.74 1469600000 1095.74
2004-10-21 1103.66 1108.87 1098.47 1106.49 1673000000 1106.49
2004-10-20 1103.23 1104.09 1094.25 1103.66 1685700000 1103.66
2004-10-19 1114.02 1117.96 1103.15 1103.23 1737500000 1103.23
2004-10-18 1108.20 1114.46 1103.33 1114.02 1373300000 1114.02
2004-10-15 1103.29 1113.17 1102.14 1108.20 1645100000 1108.20
2004-10-14 1113.65 1114.96 1102.06 1103.29 1489500000 1103.29
2004-10-13 1121.84 1127.01 1109.63 1113.65 1546200000 1113.65
2004-10-12 1124.39 1124.39 1115.77 1121.84 1320100000 1121.84
2004-10-11 1122.14 1126.20 1122.14 1124.39 943800000 1124.39
2004-10-08 1130.65 1132.92 1120.19 1122.14 1291600000 1122.14
2004-10-07 1142.05 1142.05 1130.50 1130.65 1447500000 1130.65
2004-10-06 1134.48 1142.05 1132.94 1142.05 1416700000 1142.05
2004-10-05 1135.17 1137.87 1132.03 1134.48 1418400000 1134.48
2004-10-04 1131.50 1140.13 1131.50 1135.17 1534000000 1135.17
2004-10-01 1114.58 1131.64 1114.58 1131.50 1582200000 1131.50
2004-09-30 1114.80 1116.31 1109.68 1114.58 1748000000 1114.58
2004-09-29 1110.06 1114.80 1107.42 1114.80 1402900000 1114.80
2004-09-28 1103.52 1111.77 1101.29 1110.06 1396600000 1110.06
2004-09-27 1110.11 1110.11 1103.24 1103.52 1263500000 1103.52
2004-09-24 1108.36 1113.81 1108.36 1110.11 1255400000 1110.11
2004-09-23 1113.56 1113.61 1108.05 1108.36 1286300000 1108.36
2004-09-22 1129.30 1129.30 1112.67 1113.56 1379900000 1113.56
2004-09-21 1122.20 1131.54 1122.20 1129.30 1325000000 1129.30
2004-09-20 1128.55 1128.55 1120.34 1122.20 1197600000 1122.20
2004-09-17 1123.50 1130.14 1123.50 1128.55 1422600000 1128.55
2004-09-16 1120.37 1126.06 1120.37 1123.50 1113900000 1123.50
2004-09-15 1128.33 1128.33 1119.82 1120.37 1256000000 1120.37
2004-09-14 1125.82 1129.46 1124.72 1128.33 1204500000 1128.33
2004-09-13 1123.92 1129.78 1123.35 1125.82 1299800000 1125.82
2004-09-10 1118.38 1125.26 1114.39 1123.92 1261200000 1123.92
2004-09-09 1116.27 1121.30 1113.62 1118.38 1371300000 1118.38
2004-09-08 1121.30 1123.05 1116.27 1116.27 1246300000 1116.27
2004-09-07 1113.63 1124.08 1113.63 1121.30 1214400000 1121.30
2004-09-03 1118.31 1120.80 1113.57 1113.63 924170000 1113.63
2004-09-02 1105.91 1119.11 1105.60 1118.31 1118400000 1118.31
2004-09-01 1104.24 1109.24 1099.18 1105.91 1142100000 1105.91
2004-08-31 1099.15 1104.24 1094.72 1104.24 1138200000 1104.24
2004-08-30 1107.77 1107.77 1099.15 1099.15 843100000 1099.15
2004-08-27 1105.09 1109.68 1104.62 1107.77 845400000 1107.77
2004-08-26 1104.96 1106.78 1102.46 1105.09 1023600000 1105.09
2004-08-25 1096.19 1106.29 1093.24 1104.96 1192200000 1104.96
2004-08-24 1095.68 1100.94 1092.82 1096.19 1092500000 1096.19
2004-08-23 1098.35 1101.40 1094.73 1095.68 1021900000 1095.68
2004-08-20 1091.23 1100.26 1089.57 1098.35 1199900000 1098.35
2004-08-19 1095.17 1095.17 1086.28 1091.23 1249400000 1091.23
2004-08-18 1081.71 1095.17 1078.93 1095.17 1282500000 1095.17
2004-08-17 1079.34 1086.78 1079.34 1081.71 1267800000 1081.71
2004-08-16 1064.80 1080.66 1064.80 1079.34 1206200000 1079.34
2004-08-13 1063.23 1067.58 1060.72 1064.80 1175100000 1064.80
2004-08-12 1075.79 1075.79 1062.82 1063.23 1405100000 1063.23
2004-08-11 1079.04 1079.04 1065.92 1075.79 1410400000 1075.79
2004-08-10 1065.22 1079.04 1065.22 1079.04 1245600000 1079.04
2004-08-09 1063.97 1069.46 1063.97 1065.22 1086000000 1065.22
2004-08-06 1080.70 1080.70 1062.23 1063.97 1521000000 1063.97
2004-08-05 1098.63 1098.79 1079.98 1080.70 1397400000 1080.70
2004-08-04 1099.69 1102.45 1092.40 1098.63 1369200000 1098.63
2004-08-03 1106.62 1106.62 1099.26 1099.69 1338300000 1099.69
2004-08-02 1101.72 1108.60 1097.34 1106.62 1276000000 1106.62
2004-07-30 1100.43 1103.73 1096.96 1101.72 1298200000 1101.72
2004-07-29 1095.42 1103.51 1095.42 1100.43 1530100000 1100.43
2004-07-28 1094.83 1098.84 1082.17 1095.42 1554300000 1095.42
2004-07-27 1084.07 1096.65 1084.07 1094.83 1610800000 1094.83
2004-07-26 1086.20 1089.82 1078.78 1084.07 1413400000 1084.07
2004-07-23 1096.84 1096.84 1083.56 1086.20 1337500000 1086.20
2004-07-22 1093.88 1099.66 1084.16 1096.84 1680800000 1096.84
2004-07-21 1108.67 1116.27 1093.88 1093.88 1679500000 1093.88
2004-07-20 1100.90 1108.88 1099.10 1108.67 1445800000 1108.67
2004-07-19 1101.39 1105.52 1096.55 1100.90 1319900000 1100.90
2004-07-16 1106.69 1112.17 1101.07 1101.39 1450300000 1101.39
2004-07-15 1111.47 1114.63 1106.67 1106.69 1408700000 1106.69
2004-07-14 1115.14 1119.60 1107.83 1111.47 1462000000 1111.47
2004-07-13 1114.35 1116.30 1112.99 1115.14 1199700000 1115.14
2004-07-12 1112.81 1116.11 1106.71 1114.35 1114600000 1114.35
2004-07-09 1109.11 1115.57 1109.11 1112.81 1186300000 1112.81
2004-07-08 1118.33 1119.12 1108.72 1109.11 1401100000 1109.11
2004-07-07 1116.21 1122.37 1114.92 1118.33 1328600000 1118.33
2004-07-06 1125.38 1125.38 1113.21 1116.21 1283300000 1116.21
2004-07-02 1128.94 1129.15 1123.26 1125.38 1085000000 1125.38
2004-07-01 1140.84 1140.84 1123.06 1128.94 1495700000 1128.94
2004-06-30 1136.20 1144.20 1133.62 1140.84 1473800000 1140.84
2004-06-29 1133.35 1138.26 1131.81 1136.20 1375000000 1136.20
2004-06-28 1134.43 1142.60 1131.72 1133.35 1354600000 1133.35
2004-06-25 1140.65 1145.97 1134.24 1134.43 1812900000 1134.43
2004-06-24 1144.06 1146.34 1139.94 1140.65 1394900000 1140.65
2004-06-23 1134.41 1145.15 1131.73 1144.06 1444200000 1144.06
2004-06-22 1130.30 1135.05 1124.37 1134.41 1382300000 1134.41
2004-06-21 1135.02 1138.05 1129.64 1130.30 1123900000 1130.30
2004-06-18 1132.05 1138.96 1129.83 1135.02 1500600000 1135.02
2004-06-17 1133.56 1133.56 1126.89 1132.05 1296700000 1132.05
2004-06-16 1132.01 1135.28 1130.55 1133.56 1168400000 1133.56
2004-06-15 1125.29 1137.36 1125.29 1132.01 1345900000 1132.01
2004-06-14 1136.47 1136.47 1122.16 1125.29 1179400000 1125.29
2004-06-10 1131.33 1136.47 1131.33 1136.47 1160600000 1136.47
2004-06-09 1142.18 1142.18 1131.17 1131.33 1276800000 1131.33
2004-06-08 1140.42 1142.18 1135.45 1142.18 1190300000 1142.18
2004-06-07 1122.50 1140.54 1122.50 1140.42 1211800000 1140.42
2004-06-04 1116.64 1129.17 1116.64 1122.50 1115300000 1122.50
2004-06-03 1124.99 1125.31 1116.57 1116.64 1232400000 1116.64
2004-06-02 1121.20 1128.10 1118.64 1124.99 1251700000 1124.99
2004-06-01 1120.68 1122.70 1113.32 1121.20 1238000000 1121.20
2004-05-28 1121.28 1122.69 1118.10 1120.68 1172600000 1120.68
2004-05-27 1114.94 1123.95 1114.86 1121.28 1447500000 1121.28
2004-05-26 1113.05 1116.71 1109.91 1114.94 1369400000 1114.94
2004-05-25 1095.41 1113.80 1090.74 1113.05 1545700000 1113.05
2004-05-24 1093.56 1101.28 1091.77 1095.41 1227500000 1095.41
2004-05-21 1089.19 1099.64 1089.19 1093.56 1258600000 1093.56
2004-05-20 1088.68 1092.62 1085.43 1089.19 1211000000 1089.19
2004-05-19 1091.49 1105.93 1088.49 1088.68 1548600000 1088.68
2004-05-18 1084.10 1094.10 1084.10 1091.49 1353000000 1091.49
2004-05-17 1095.70 1095.70 1079.36 1084.10 1430100000 1084.10
2004-05-14 1096.44 1102.10 1088.24 1095.70 1335900000 1095.70
2004-05-13 1097.28 1102.77 1091.76 1096.44 1411100000 1096.44
2004-05-12 1095.45 1097.55 1076.32 1097.28 1697600000 1097.28
2004-05-11 1087.12 1095.69 1087.12 1095.45 1533800000 1095.45
2004-05-10 1098.70 1098.70 1079.63 1087.12 1918400000 1087.12
2004-05-07 1113.99 1117.30 1098.63 1098.70 1653600000 1098.70
2004-05-06 1121.53 1121.53 1106.30 1113.99 1509300000 1113.99
2004-05-05 1119.55 1125.07 1117.90 1121.53 1469000000 1121.53
2004-05-04 1117.49 1127.74 1112.89 1119.55 1662100000 1119.55
2004-05-03 1107.30 1118.72 1107.30 1117.49 1571600000 1117.49
2004-04-30 1113.89 1119.26 1107.23 1107.30 1634700000 1107.30
2004-04-29 1122.41 1128.80 1108.04 1113.89 1859000000 1113.89
2004-04-28 1138.11 1138.11 1121.70 1122.41 1855600000 1122.41
2004-04-27 1135.53 1146.56 1135.53 1138.11 1518000000 1138.11
2004-04-26 1140.60 1145.08 1132.91 1135.53 1290600000 1135.53
2004-04-23 1139.93 1141.92 1134.81 1140.60 1396100000 1140.60
2004-04-22 1124.09 1142.77 1121.95 1139.93 1826700000 1139.93
2004-04-21 1118.15 1125.72 1116.03 1124.09 1738100000 1124.09
2004-04-20 1135.82 1139.26 1118.09 1118.15 1508500000 1118.15
2004-04-19 1134.56 1136.18 1129.84 1135.82 1194900000 1135.82
2004-04-16 1128.84 1136.80 1126.90 1134.61 1487800000 1134.61
2004-04-15 1128.17 1134.08 1120.75 1128.84 1568700000 1128.84
2004-04-14 1129.44 1132.52 1122.15 1128.17 1547700000 1128.17
2004-04-13 1145.20 1147.78 1127.70 1129.44 1423200000 1129.44
2004-04-12 1139.32 1147.29 1139.32 1145.20 1102400000 1145.20
2004-04-08 1140.53 1148.97 1134.52 1139.32 1199800000 1139.32
2004-04-07 1148.16 1148.16 1138.41 1140.53 1458800000 1140.53
2004-04-06 1150.57 1150.57 1143.30 1148.16 1397700000 1148.16
2004-04-05 1141.81 1150.57 1141.64 1150.57 1413700000 1150.57
2004-04-02 1132.17 1144.81 1132.17 1141.81 1629200000 1141.81
2004-04-01 1126.21 1135.67 1126.20 1132.17 1560700000 1132.17
2004-03-31 1127.00 1130.83 1121.46 1126.21 1560700000 1126.21
2004-03-30 1122.47 1127.60 1119.66 1127.00 1332400000 1127.00
2004-03-29 1108.06 1124.37 1108.06 1122.47 1405500000 1122.47
2004-03-26 1109.19 1115.27 1106.13 1108.06 1319100000 1108.06
2004-03-25 1091.33 1110.38 1091.33 1109.19 1471700000 1109.19
2004-03-24 1093.95 1098.32 1087.16 1091.33 1527800000 1091.33
2004-03-23 1095.40 1101.52 1091.57 1093.95 1458200000 1093.95
2004-03-22 1109.78 1109.78 1089.54 1095.40 1452300000 1095.40
2004-03-19 1122.32 1122.72 1109.69 1109.78 1457400000 1109.78
2004-03-18 1123.75 1125.50 1113.25 1122.32 1369200000 1122.32
2004-03-17 1110.70 1125.76 1110.70 1123.75 1490100000 1123.75
2004-03-16 1104.49 1113.76 1102.61 1110.70 1500700000 1110.70
2004-03-15 1120.57 1120.57 1103.36 1104.49 1600600000 1104.49
2004-03-12 1106.78 1120.63 1106.78 1120.57 1388500000 1120.57
2004-03-11 1123.89 1125.96 1105.87 1106.78 1889900000 1106.78
2004-03-10 1140.58 1141.45 1122.53 1123.89 1648400000 1123.89
2004-03-09 1147.20 1147.32 1136.84 1140.58 1499400000 1140.58
2004-03-08 1156.86 1159.94 1146.97 1147.20 1254400000 1147.20
2004-03-05 1154.87 1163.23 1148.77 1156.86 1398200000 1156.86
2004-03-04 1151.03 1154.97 1149.81 1154.87 1265800000 1154.87
2004-03-03 1149.10 1152.44 1143.78 1151.03 1334500000 1151.03
2004-03-02 1155.97 1156.54 1147.31 1149.10 1476000000 1149.10
2004-03-01 1144.94 1157.45 1144.94 1155.97 1497100000 1155.97
2004-02-27 1145.80 1151.68 1141.80 1144.94 1540400000 1144.94
2004-02-26 1143.67 1147.23 1138.62 1144.91 1383900000 1144.91
2004-02-25 1139.09 1145.24 1138.96 1143.67 1360700000 1143.67
2004-02-24 1140.99 1144.54 1134.43 1139.09 1543600000 1139.09
2004-02-23 1144.11 1146.69 1136.98 1140.99 1380400000 1140.99
2004-02-20 1147.06 1149.81 1139.00 1144.11 1479600000 1144.11
2004-02-19 1151.82 1158.57 1146.85 1147.06 1562800000 1147.06
2004-02-18 1156.99 1157.40 1149.54 1151.82 1382400000 1151.82
2004-02-17 1145.81 1158.98 1145.81 1156.99 1396500000 1156.99
2004-02-13 1152.11 1156.88 1143.24 1145.81 1329200000 1145.81
2004-02-12 1157.76 1157.76 1151.44 1152.11 1464300000 1152.11
2004-02-11 1145.54 1158.89 1142.33 1157.76 1699300000 1157.76
2004-02-10 1139.81 1147.02 1138.70 1145.54 1403900000 1145.54
2004-02-09 1142.76 1144.46 1139.21 1139.81 1303500000 1139.81
2004-02-06 1128.59 1142.79 1128.39 1142.76 1477600000 1142.76
2004-02-05 1126.52 1131.17 1124.44 1128.59 1566600000 1128.59
2004-02-04 1136.03 1136.03 1124.74 1126.52 1634800000 1126.52
2004-02-03 1135.26 1137.44 1131.33 1136.03 1476900000 1136.03
2004-02-02 1131.13 1142.45 1127.87 1135.26 1599200000 1135.26
2004-01-30 1134.11 1134.17 1127.73 1131.13 1635000000 1131.13
2004-01-29 1128.48 1134.39 1122.38 1134.11 1921900000 1134.11
2004-01-28 1144.05 1149.14 1126.50 1128.48 1842000000 1128.48
2004-01-27 1155.37 1155.37 1144.05 1144.05 1673100000 1144.05
2004-01-26 1141.55 1155.38 1141.00 1155.37 1480600000 1155.37
2004-01-23 1143.94 1150.31 1136.85 1141.55 1561200000 1141.55
2004-01-22 1147.62 1150.51 1143.01 1143.94 1693700000 1143.94
2004-01-21 1138.77 1149.21 1134.62 1147.62 1757600000 1147.62
2004-01-20 1139.83 1142.93 1135.40 1138.77 1698200000 1138.77
2004-01-16 1132.05 1139.83 1132.05 1139.83 1721100000 1139.83
2004-01-15 1130.52 1137.11 1124.54 1132.05 1695000000 1132.05
2004-01-14 1121.22 1130.75 1121.22 1130.52 1514600000 1130.52
2004-01-13 1127.23 1129.07 1115.19 1121.22 1595900000 1121.22
2004-01-12 1121.86 1127.85 1120.90 1127.23 1510200000 1127.23
2004-01-09 1131.92 1131.92 1120.90 1121.86 1720700000 1121.86
2004-01-08 1126.33 1131.92 1124.91 1131.92 1868400000 1131.92
2004-01-07 1123.67 1126.33 1116.45 1126.33 1704900000 1126.33
2004-01-06 1122.22 1124.46 1118.44 1123.67 1494500000 1123.67
2004-01-05 1108.48 1122.22 1108.48 1122.22 1578200000 1122.22
2004-01-02 1111.92 1118.85 1105.08 1108.48 1153200000 1108.48
2003-12-31 1109.64 1112.56 1106.21 1111.92 1027500000 1111.92
2003-12-30 1109.48 1109.75 1106.41 1109.64 1012600000 1109.64
2003-12-29 1095.89 1109.48 1095.89 1109.48 1058800000 1109.48
2003-12-26 1094.04 1098.47 1094.04 1095.89 356070000 1095.89
2003-12-24 1096.02 1096.40 1092.73 1094.04 518060000 1094.04
2003-12-23 1092.94 1096.95 1091.73 1096.02 1145300000 1096.02
2003-12-22 1088.66 1092.94 1086.14 1092.94 1251700000 1092.94
2003-12-19 1089.18 1091.06 1084.19 1088.66 1657300000 1088.66
2003-12-18 1076.48 1089.50 1076.48 1089.18 1579900000 1089.18
2003-12-17 1075.13 1076.54 1071.14 1076.48 1441700000 1076.48
2003-12-16 1068.04 1075.94 1068.04 1075.13 1547900000 1075.13
2003-12-15 1074.14 1082.79 1068.00 1068.04 1520800000 1068.04
2003-12-12 1071.21 1074.76 1067.64 1074.14 1223100000 1074.14
2003-12-11 1059.05 1073.63 1059.05 1071.21 1441100000 1071.21
2003-12-10 1060.18 1063.02 1053.41 1059.05 1444000000 1059.05
2003-12-09 1069.30 1071.94 1059.16 1060.18 1465500000 1060.18
2003-12-08 1061.50 1069.59 1060.93 1069.30 1218900000 1069.30
2003-12-05 1069.72 1069.72 1060.09 1061.50 1265900000 1061.50
2003-12-04 1064.73 1070.37 1063.15 1069.72 1463100000 1069.72
2003-12-03 1066.62 1074.30 1064.63 1064.73 1441700000 1064.73
2003-12-02 1070.12 1071.22 1065.22 1066.62 1383200000 1066.62
2003-12-01 1058.20 1070.47 1058.20 1070.12 1375000000 1070.12
2003-11-28 1058.45 1060.63 1056.77 1058.20 487220000 1058.20
2003-11-26 1053.89 1058.45 1048.28 1058.45 1097700000 1058.45
2003-11-25 1052.08 1058.05 1049.31 1053.89 1333700000 1053.89
2003-11-24 1035.28 1052.08 1035.28 1052.08 1302800000 1052.08
2003-11-21 1033.65 1037.57 1031.20 1035.28 1273800000 1035.28
2003-11-20 1042.44 1046.48 1033.42 1033.65 1326700000 1033.65
2003-11-19 1034.15 1043.95 1034.15 1042.44 1326200000 1042.44
2003-11-18 1043.63 1048.77 1034.00 1034.15 1354300000 1034.15
2003-11-17 1050.35 1050.35 1035.28 1043.63 1374300000 1043.63
2003-11-14 1058.41 1063.65 1048.11 1050.35 1356100000 1050.35
2003-11-13 1058.56 1059.62 1052.96 1058.41 1383000000 1058.41
2003-11-12 1046.57 1059.10 1046.57 1058.53 1349300000 1058.53
2003-11-11 1047.11 1048.23 1043.46 1046.57 1162500000 1046.57
2003-11-10 1053.21 1053.65 1045.58 1047.11 1243600000 1047.11
2003-11-07 1058.05 1062.39 1052.17 1053.21 1440500000 1053.21
2003-11-06 1051.81 1058.94 1046.93 1058.05 1453900000 1058.05
2003-11-05 1053.25 1054.54 1044.88 1051.81 1401800000 1051.81
2003-11-04 1059.02 1059.02 1051.70 1053.25 1417600000 1053.25
2003-11-03 1050.71 1061.44 1050.71 1059.02 1378200000 1059.02
2003-10-31 1046.94 1053.09 1046.94 1050.71 1498900000 1050.71
2003-10-30 1048.11 1052.81 1043.82 1046.94 1629700000 1046.94
2003-10-29 1046.79 1049.83 1043.35 1048.11 1562600000 1048.11
2003-10-28 1031.13 1046.79 1031.13 1046.79 1629200000 1046.79
2003-10-27 1028.91 1037.75 1028.91 1031.13 1371800000 1031.13
2003-10-24 1033.77 1033.77 1018.32 1028.91 1420300000 1028.91
2003-10-23 1030.36 1035.44 1025.89 1033.77 1604300000 1033.77
2003-10-22 1046.03 1046.03 1028.39 1030.36 1647200000 1030.36
2003-10-21 1044.68 1048.57 1042.59 1046.03 1498000000 1046.03
2003-10-20 1039.32 1044.69 1036.13 1044.68 1172600000 1044.68
2003-10-17 1050.07 1051.89 1036.57 1039.32 1352000000 1039.32
2003-10-16 1046.76 1052.94 1044.04 1050.07 1417700000 1050.07
2003-10-15 1049.48 1053.79 1043.15 1046.76 1521100000 1046.76
2003-10-14 1045.35 1049.49 1040.84 1049.48 1271900000 1049.48
2003-10-13 1038.06 1048.90 1038.06 1045.35 1040500000 1045.35
2003-10-10 1038.73 1040.84 1035.74 1038.06 1108100000 1038.06
2003-10-09 1033.78 1048.28 1033.78 1038.73 1578700000 1038.73
2003-10-08 1039.25 1040.06 1030.96 1033.78 1262500000 1033.78
2003-10-07 1034.35 1039.25 1026.27 1039.25 1279500000 1039.25
2003-10-06 1029.85 1036.48 1029.15 1034.35 1025800000 1034.35
2003-10-03 1020.24 1039.31 1020.24 1029.85 1570500000 1029.85
2003-10-02 1018.22 1021.87 1013.38 1020.24 1269300000 1020.24
2003-10-01 995.97 1018.22 995.97 1018.22 1566300000 1018.22
2003-09-30 1006.58 1006.58 990.36 995.97 1590500000 995.97
2003-09-29 996.85 1006.89 995.31 1006.58 1366500000 1006.58
2003-09-26 1003.27 1003.45 996.08 996.85 1472500000 996.85
2003-09-25 1009.38 1015.97 1003.26 1003.27 1530000000 1003.27
2003-09-24 1029.03 1029.83 1008.93 1009.38 1556000000 1009.38
2003-09-23 1022.82 1030.12 1021.54 1029.03 1301700000 1029.03
2003-09-22 1036.30 1036.30 1018.30 1022.82 1278800000 1022.82
2003-09-19 1039.58 1040.29 1031.89 1036.30 1518600000 1036.30
2003-09-18 1025.97 1040.16 1025.75 1039.58 1498800000 1039.58
2003-09-17 1029.32 1031.34 1024.53 1025.97 1338210000 1025.97
2003-09-16 1014.81 1029.66 1014.81 1029.32 1403200000 1029.32
2003-09-15 1018.63 1019.79 1013.59 1014.81 1151300000 1014.81
2003-09-12 1016.42 1019.65 1007.71 1018.63 1236700000 1018.63
2003-09-11 1010.92 1020.88 1010.92 1016.42 1335900000 1016.42
2003-09-10 1023.17 1023.17 1009.74 1010.92 1582100000 1010.92
2003-09-09 1031.64 1031.64 1021.14 1023.17 1414800000 1023.17
2003-09-08 1021.39 1032.41 1021.39 1031.64 1299300000 1031.64
2003-09-05 1027.97 1029.21 1018.19 1021.39 1465200000 1021.39
2003-09-04 1026.27 1029.17 1022.19 1027.97 1453900000 1027.97
2003-09-03 1021.99 1029.34 1021.99 1026.27 1675600000 1026.27
2003-09-02 1008.01 1022.59 1005.73 1021.99 1470500000 1021.99
2003-08-29 1002.84 1008.85 999.52 1008.01 945100000 1008.01
2003-08-28 996.79 1004.12 991.42 1002.84 1165200000 1002.84
2003-08-27 996.73 998.05 993.33 996.79 1051400000 996.79
2003-08-26 993.71 997.93 983.57 996.73 1178700000 996.73
2003-08-25 993.06 993.71 987.91 993.71 971700000 993.71
2003-08-22 1003.27 1011.01 992.62 993.06 1308900000 993.06
2003-08-21 1000.30 1009.53 999.33 1003.27 1407100000 1003.27
2003-08-20 1002.35 1003.54 996.62 1000.30 1210800000 1000.30
2003-08-19 999.74 1003.30 995.30 1002.35 1300600000 1002.35
2003-08-18 990.67 1000.35 990.67 999.74 1127600000 999.74
2003-08-15 990.51 992.39 987.10 990.67 636370000 990.67
2003-08-14 984.03 991.91 980.36 990.51 1186800000 990.51
2003-08-13 990.35 992.50 980.85 984.03 1208800000 984.03
2003-08-12 980.59 990.41 979.90 990.35 1132300000 990.35
2003-08-11 977.59 985.46 974.21 980.59 1022200000 980.59
2003-08-08 974.12 980.57 973.83 977.59 1086600000 977.59
2003-08-07 967.08 974.89 963.82 974.12 1389300000 974.12
2003-08-06 965.46 975.74 960.84 967.08 1491000000 967.08
2003-08-05 982.82 982.82 964.97 965.46 1351700000 965.46
2003-08-04 980.15 985.75 966.79 982.82 1318700000 982.82
2003-08-01 990.31 990.31 978.86 980.15 1390600000 980.15
2003-07-31 987.49 1004.59 987.49 990.31 1608000000 990.31
2003-07-30 989.28 992.62 985.96 987.49 1391900000 987.49
2003-07-29 996.52 998.64 984.15 989.28 1508900000 989.28
2003-07-28 998.68 1000.68 993.59 996.52 1328600000 996.52
2003-07-25 981.60 998.71 977.49 998.68 1397500000 998.68
2003-07-24 988.61 998.89 981.07 981.60 1559000000 981.60
2003-07-23 988.11 989.86 979.79 988.61 1362700000 988.61
2003-07-22 978.80 990.29 976.08 988.11 1439700000 988.11
2003-07-21 993.32 993.32 975.63 978.80 1254200000 978.80
2003-07-18 981.73 994.25 981.71 993.32 1365200000 993.32
2003-07-17 994.00 994.00 978.60 981.73 1661400000 981.73
2003-07-16 1000.42 1003.47 989.30 994.09 1662000000 994.09
2003-07-15 1003.86 1009.61 996.67 1000.42 1518600000 1000.42
2003-07-14 998.14 1015.41 998.14 1003.86 1448900000 1003.86
2003-07-11 988.70 1000.86 988.70 998.14 1212700000 998.14
2003-07-10 1002.21 1002.21 983.63 988.70 1465700000 988.70
2003-07-09 1007.84 1010.43 998.17 1002.21 1618000000 1002.21
2003-07-08 1004.42 1008.92 998.73 1007.84 1565700000 1007.84
2003-07-07 985.70 1005.56 985.70 1004.42 1429100000 1004.42
2003-07-03 993.75 995.00 983.34 985.70 775900000 985.70
2003-07-02 982.32 993.78 982.32 993.75 1519300000 993.75
2003-07-01 974.50 983.26 962.10 982.32 1460200000 982.32
2003-06-30 976.22 983.61 973.60 974.50 1587200000 974.50
2003-06-27 985.82 988.88 974.29 976.22 1267800000 976.22
2003-06-26 975.32 986.53 973.80 985.82 1387400000 985.82
2003-06-25 983.45 991.64 974.86 975.32 1459200000 975.32
2003-06-24 981.64 987.84 979.08 983.45 1388300000 983.45
2003-06-23 995.69 995.69 977.40 981.64 1398100000 981.64
2003-06-20 994.70 1002.09 993.36 995.69 1698000000 995.69
2003-06-19 1010.09 1011.22 993.08 994.70 1530100000 994.70
2003-06-18 1011.66 1015.12 1004.61 1010.09 1488900000 1010.09
2003-06-17 1010.74 1015.33 1007.04 1011.66 1479700000 1011.66
2003-06-16 988.61 1010.86 988.61 1010.74 1345900000 1010.74
2003-06-13 998.51 1000.92 984.27 988.61 1271600000 988.61
2003-06-12 997.48 1002.74 991.27 998.51 1553100000 998.51
2003-06-11 984.84 997.48 981.61 997.48 1520000000 997.48
2003-06-10 975.93 984.84 975.93 984.84 1275400000 984.84
2003-06-09 987.76 987.76 972.59 975.93 1307000000 975.93
2003-06-06 990.14 1007.69 986.01 987.76 1837200000 987.76
2003-06-05 986.24 990.14 978.13 990.14 1693100000 990.14
2003-06-04 971.56 987.85 970.72 986.24 1618700000 986.24
2003-06-03 967.00 973.02 964.47 971.56 1450200000 971.56
2003-06-02 963.59 979.11 963.59 967.00 1662500000 967.00
2003-05-30 949.64 965.38 949.64 963.59 1688800000 963.59
2003-05-29 953.22 962.08 946.23 949.64 1685800000 949.64
2003-05-28 951.48 959.39 950.12 953.22 1559000000 953.22
2003-05-27 933.22 952.76 927.33 951.48 1532000000 951.48
2003-05-23 931.87 935.20 927.42 933.22 1201000000 933.22
2003-05-22 923.42 935.30 922.54 931.87 1448500000 931.87
2003-05-21 919.73 923.85 914.91 923.42 1457800000 923.42
2003-05-20 920.77 925.34 912.05 919.73 1505300000 919.73
2003-05-19 944.30 944.30 920.23 920.77 1375700000 920.77
2003-05-16 946.67 948.65 938.60 944.30 1505500000 944.30
2003-05-15 939.28 948.23 938.79 946.67 1508700000 946.67
2003-05-14 942.30 947.29 935.24 939.28 1401800000 939.28
2003-05-13 945.11 947.51 938.91 942.30 1418100000 942.30
2003-05-12 933.41 946.84 929.30 945.11 1378800000 945.11
2003-05-09 920.27 933.77 920.27 933.41 1326100000 933.41
2003-05-08 929.62 929.62 919.72 920.27 1379600000 920.27
2003-05-07 934.39 937.22 926.41 929.62 1531900000 929.62
2003-05-06 926.55 939.61 926.38 934.39 1649600000 934.39
2003-05-05 930.08 933.88 924.55 926.55 1446300000 926.55
2003-05-02 916.30 930.56 912.35 930.08 1554300000 930.08
2003-05-01 916.92 919.68 902.83 916.30 1397500000 916.30
2003-04-30 917.84 922.01 911.70 916.92 1788510000 916.92
2003-04-29 914.84 924.24 911.10 917.84 1525600000 917.84
2003-04-28 898.81 918.15 898.81 914.84 1273000000 914.84
2003-04-25 911.43 911.43 897.52 898.81 1335800000 898.81
2003-04-24 919.02 919.02 906.69 911.43 1648100000 911.43
2003-04-23 911.37 919.74 909.89 919.02 1667200000 919.02
2003-04-22 892.01 911.74 886.70 911.37 1631200000 911.37
2003-04-21 893.58 898.01 888.17 892.01 1118700000 892.01
2003-04-17 879.91 893.83 879.20 893.58 1430600000 893.58
2003-04-16 890.81 896.77 877.93 879.91 1587600000 879.91
2003-04-15 885.23 891.27 881.85 890.81 1460200000 890.81
2003-04-14 868.30 885.26 868.30 885.23 1131000000 885.23
2003-04-11 871.58 883.34 865.92 868.30 1141600000 868.30
2003-04-10 865.99 871.78 862.76 871.58 1275300000 871.58
2003-04-09 878.29 887.35 865.72 865.99 1293700000 865.99
2003-04-08 879.93 883.11 874.68 878.29 1235400000 878.29
2003-04-07 878.85 904.89 878.85 879.93 1494000000 879.93
2003-04-04 876.45 882.73 874.23 878.85 1241200000 878.85
2003-04-03 880.90 885.89 876.12 876.45 1339500000 876.45
2003-04-02 858.48 884.57 858.48 880.90 1589800000 880.90
2003-04-01 848.18 861.28 847.85 858.48 1461600000 858.48
2003-03-31 863.50 863.50 843.68 848.18 1495500000 848.18
2003-03-28 868.52 869.88 860.83 863.50 1227000000 863.50
2003-03-27 869.95 874.15 858.09 868.52 1232900000 868.52
2003-03-26 874.74 875.80 866.47 869.95 1319700000 869.95
2003-03-25 864.23 879.87 862.59 874.74 1333400000 874.74
2003-03-24 895.79 895.79 862.02 864.23 1293000000 864.23
2003-03-21 875.84 895.90 875.84 895.79 1883710000 895.79
2003-03-20 874.02 879.60 859.01 875.67 1439100000 875.67
2003-03-19 866.45 874.99 861.21 874.02 1473400000 874.02
2003-03-18 862.79 866.94 857.36 866.45 1555100000 866.45
2003-03-17 833.27 862.79 827.17 862.79 1700420000 862.79
2003-03-14 831.89 841.39 828.26 833.27 1541900000 833.27
2003-03-13 804.19 832.02 804.19 831.90 1816300000 831.90
2003-03-12 800.73 804.19 788.90 804.19 1620000000 804.19
2003-03-11 807.48 814.25 800.30 800.73 1427700000 800.73
2003-03-10 828.89 828.89 806.57 807.48 1255000000 807.48
2003-03-07 822.10 829.55 811.23 828.89 1368500000 828.89
2003-03-06 829.85 829.85 819.85 822.10 1299200000 822.10
2003-03-05 821.99 829.87 819.00 829.85 1332700000 829.85
2003-03-04 834.81 835.43 821.96 821.99 1256600000 821.99
2003-03-03 841.15 852.34 832.74 834.81 1208900000 834.81
2003-02-28 837.28 847.00 837.28 841.15 1373300000 841.15
2003-02-27 827.55 842.19 827.55 837.28 1287800000 837.28
2003-02-26 838.57 840.10 826.68 827.55 1374400000 827.55
2003-02-25 832.58 839.55 818.54 838.57 1483700000 838.57
2003-02-24 848.17 848.17 832.16 832.58 1229200000 832.58
2003-02-21 837.10 852.28 831.48 848.17 1398200000 848.17
2003-02-20 845.13 849.37 836.56 837.10 1194100000 837.10
2003-02-19 851.17 851.17 838.79 845.13 1075600000 845.13
2003-02-18 834.89 852.87 834.89 851.17 1250800000 851.17
2003-02-14 817.37 834.89 815.03 834.89 1404600000 834.89
2003-02-13 818.68 821.25 806.29 817.37 1489300000 817.37
2003-02-12 829.20 832.12 818.49 818.68 1260500000 818.68
2003-02-11 835.97 843.02 825.09 829.20 1307000000 829.20
2003-02-10 829.69 837.16 823.53 835.97 1238200000 835.97
2003-02-07 838.15 845.73 826.70 829.69 1276800000 829.69
2003-02-06 843.59 844.23 833.25 838.15 1430900000 838.15
2003-02-05 848.20 861.63 842.11 843.59 1450800000 843.59
2003-02-04 860.32 860.32 840.19 848.20 1451600000 848.20
2003-02-03 855.70 864.64 855.70 860.32 1258500000 860.32
2003-01-31 844.61 858.33 840.34 855.70 1578530000 855.70
2003-01-30 864.36 865.48 843.74 844.61 1510300000 844.61
2003-01-29 858.54 868.72 845.86 864.36 1595400000 864.36
2003-01-28 847.48 860.76 847.48 858.54 1459100000 858.54
2003-01-27 861.40 863.95 844.25 847.48 1435900000 847.48
2003-01-24 887.34 887.34 859.71 861.40 1574800000 861.40
2003-01-23 878.36 890.25 876.89 887.34 1744550000 887.34
2003-01-22 887.62 889.74 877.64 878.36 1560800000 878.36
2003-01-21 901.78 906.00 887.62 887.62 1335200000 887.62
2003-01-17 914.60 914.60 899.02 901.78 1358200000 901.78
2003-01-16 918.22 926.03 911.98 914.60 1534600000 914.60
2003-01-15 931.66 932.59 916.70 918.22 1432100000 918.22
2003-01-14 926.26 931.66 921.72 931.66 1379400000 931.66
2003-01-13 927.57 935.05 922.05 926.26 1396300000 926.26
2003-01-10 927.58 932.89 917.66 927.57 1485400000 927.57
2003-01-09 909.93 928.31 909.93 927.57 1560300000 927.57
2003-01-08 922.93 922.93 908.32 909.93 1467600000 909.93
2003-01-07 929.01 930.81 919.93 922.93 1545200000 922.93
2003-01-06 908.59 931.77 908.59 929.01 1435900000 929.01
2003-01-03 909.03 911.25 903.07 908.59 1130800000 908.59
2003-01-02 879.82 909.03 879.82 909.03 1229200000 909.03
2002-12-31 879.39 881.93 869.45 879.82 1088500000 879.82
2002-12-30 875.40 882.10 870.23 879.39 1057800000 879.39
2002-12-27 889.66 890.46 873.62 875.40 758400000 875.40
2002-12-26 892.47 903.89 887.48 889.66 721100000 889.66
2002-12-24 897.38 897.38 892.29 892.47 458310000 892.47
2002-12-23 895.74 902.43 892.26 897.38 1112100000 897.38
2002-12-20 884.25 897.79 884.25 895.76 1782730000 895.76
2002-12-19 890.02 899.19 880.32 884.25 1385900000 884.25
2002-12-18 902.99 902.99 887.82 891.12 1446200000 891.12
2002-12-17 910.40 911.22 901.74 902.99 1251800000 902.99
2002-12-16 889.48 910.42 889.48 910.40 1271600000 910.40
2002-12-13 901.58 901.58 888.48 889.48 1330800000 889.48
2002-12-12 904.96 908.37 897.00 901.58 1255300000 901.58
2002-12-11 904.45 909.94 896.48 904.96 1285100000 904.96
2002-12-10 892.00 904.95 892.00 904.45 1286600000 904.45
2002-12-09 912.23 912.23 891.97 892.00 1320800000 892.00
2002-12-06 906.55 915.48 895.96 912.23 1241100000 912.23
2002-12-05 917.58 921.49 905.90 906.55 1250200000 906.55
2002-12-04 920.75 925.25 909.51 917.58 1588900000 917.58
2002-12-03 934.53 934.53 918.73 920.75 1488400000 920.75
2002-12-02 936.31 954.28 927.72 934.53 1612000000 934.53
2002-11-29 938.87 941.82 935.58 936.31 643460000 936.31
2002-11-27 913.31 940.41 913.31 938.87 1350300000 938.87
2002-11-26 932.87 932.87 912.10 913.31 1543600000 913.31
2002-11-25 930.55 937.15 923.31 932.87 1574000000 932.87
2002-11-22 933.76 937.28 928.41 930.55 1626800000 930.55
2002-11-21 914.15 935.13 914.15 933.76 2415100000 933.76
2002-11-20 896.74 915.01 894.93 914.15 1517300000 914.15
2002-11-19 900.36 905.45 893.09 896.74 1337400000 896.74
2002-11-18 909.83 915.91 899.48 900.36 1282600000 900.36
2002-11-15 904.27 910.21 895.35 909.83 1400100000 909.83
2002-11-14 882.53 904.27 882.53 904.27 1519000000 904.27
2002-11-13 882.95 892.51 872.05 882.53 1463400000 882.53
2002-11-12 876.19 894.30 876.19 882.95 1377100000 882.95
2002-11-11 894.74 894.74 874.63 876.19 1113000000 876.19
2002-11-08 902.65 910.11 891.62 894.74 1446500000 894.74
2002-11-07 923.76 923.76 898.68 902.65 1466900000 902.65
2002-11-06 915.39 925.66 905.00 923.76 1674000000 923.76
2002-11-05 908.35 915.83 904.91 915.39 1354100000 915.39
2002-11-04 900.96 924.58 900.96 908.35 1645900000 908.35
2002-11-01 885.76 903.42 877.71 900.96 1450400000 900.96
2002-10-31 890.71 898.83 879.75 885.76 1641300000 885.76
2002-10-30 882.15 895.28 879.19 890.71 1422300000 890.71
2002-10-29 890.23 890.64 867.91 882.15 1529700000 882.15
2002-10-28 897.65 907.44 886.15 890.23 1382600000 890.23
2002-10-25 882.50 897.71 877.03 897.65 1340400000 897.65
2002-10-24 896.14 902.94 879.00 882.50 1700570000 882.50
2002-10-23 890.16 896.14 873.82 896.14 1593900000 896.14
2002-10-22 899.72 899.72 882.40 890.16 1549200000 890.16
2002-10-21 884.39 900.69 873.06 899.72 1447000000 899.72
2002-10-18 879.20 886.68 866.58 884.39 1423100000 884.39
2002-10-17 860.02 885.35 860.02 879.20 1780390000 879.20
2002-10-16 881.27 881.27 856.28 860.02 1585000000 860.02
2002-10-15 841.44 881.27 841.44 881.27 1956000000 881.27
2002-10-14 835.32 844.39 828.37 841.44 1200300000 841.44
2002-10-11 803.92 843.27 803.92 835.32 1854130000 835.32
2002-10-10 776.76 806.51 768.63 803.92 2090230000 803.92
2002-10-09 798.55 798.55 775.80 776.76 1885030000 776.76
2002-10-08 785.28 808.86 779.50 798.55 1938430000 798.55
2002-10-07 800.58 808.21 782.96 785.28 1576500000 785.28
2002-10-04 818.95 825.90 794.10 800.58 1835930000 800.58
2002-10-03 827.91 840.02 817.25 818.95 1674500000 818.95
2002-10-02 843.77 851.93 826.50 827.91 1668900000 827.91
2002-10-01 815.28 847.93 812.82 847.91 1780900000 847.91
2002-09-30 827.37 827.37 800.20 815.28 1721870000 815.28
2002-09-27 854.95 854.95 826.84 827.37 1507300000 827.37
2002-09-26 839.66 856.60 839.66 854.95 1650000000 854.95
2002-09-25 819.27 844.22 818.46 839.66 1651500000 839.66
2002-09-24 833.70 833.70 817.38 819.29 1670240000 819.29
2002-09-23 845.39 845.39 825.76 833.70 1381100000 833.70
2002-09-20 843.32 849.32 839.09 845.39 1792800000 845.39
2002-09-19 869.46 869.46 843.09 843.32 1524000000 843.32
2002-09-18 873.52 878.45 857.39 869.46 1501000000 869.46
2002-09-17 891.10 902.68 872.38 873.52 1448600000 873.52
2002-09-16 889.81 891.84 878.91 891.10 1001400000 891.10
2002-09-13 886.91 892.75 877.05 889.81 1271000000 889.81
2002-09-12 909.45 909.45 884.84 886.91 1191600000 886.91
2002-09-11 910.63 924.02 908.47 909.45 846600000 909.45
2002-09-10 902.96 909.89 900.50 909.58 1186400000 909.58
2002-09-09 893.92 907.34 882.92 902.96 1130600000 902.96
2002-09-06 879.15 899.07 879.15 893.92 1184500000 893.92
2002-09-05 893.40 893.40 870.50 879.15 1401300000 879.15
2002-09-04 878.02 896.10 875.73 893.40 1372100000 893.40
2002-09-03 916.07 916.07 877.51 878.02 1289800000 878.02
2002-08-30 917.80 928.15 910.17 916.07 929900000 916.07
2002-08-29 917.87 924.59 903.33 917.80 1271100000 917.80
2002-08-28 934.82 934.82 913.21 917.87 1146600000 917.87
2002-08-27 947.95 955.82 930.36 934.82 1307700000 934.82
2002-08-26 940.86 950.80 930.42 947.95 1016900000 947.95
2002-08-23 962.70 962.70 937.17 940.86 1071500000 940.86
2002-08-22 949.36 965.00 946.43 962.70 1373000000 962.70
2002-08-21 937.43 951.59 931.32 949.36 1353100000 949.36
2002-08-20 950.70 950.70 931.86 937.43 1308500000 937.43
2002-08-19 928.77 951.17 927.21 950.70 1299800000 950.70
2002-08-16 930.25 935.38 916.21 928.77 1265300000 928.77
2002-08-15 919.62 933.29 918.17 930.25 1505100000 930.25
2002-08-14 884.21 920.21 876.20 919.62 1533800000 919.62
2002-08-13 903.80 911.71 883.62 884.21 1297700000 884.21
2002-08-12 908.64 908.64 892.38 903.80 1036500000 903.80
2002-08-09 898.73 913.95 890.77 908.64 1294900000 908.64
2002-08-08 876.77 905.84 875.17 905.46 1646700000 905.46
2002-08-07 859.57 878.74 854.15 876.77 1490400000 876.77
2002-08-06 834.60 874.44 834.60 859.57 1514100000 859.57
2002-08-05 864.24 864.24 833.44 834.60 1425500000 834.60
2002-08-02 884.40 884.72 853.95 864.24 1538100000 864.24
2002-08-01 911.62 911.62 882.48 884.66 1672200000 884.66
2002-07-31 902.78 911.64 889.88 911.62 2049360000 911.62
2002-07-30 898.96 909.81 884.70 902.78 1826090000 902.78
2002-07-29 852.84 898.96 852.84 898.96 1778650000 898.96
2002-07-26 838.68 852.85 835.92 852.84 1796100000 852.84
2002-07-25 843.42 853.83 816.11 838.68 2424700000 838.68
2002-07-24 797.71 844.32 775.68 843.43 2775560000 843.43
2002-07-23 819.85 827.69 796.13 797.70 2441020000 797.70
2002-07-22 847.76 854.13 813.26 819.85 2248060000 819.85
2002-07-19 881.56 881.56 842.07 847.75 2654100000 847.75
2002-07-18 905.45 907.80 880.60 881.56 1736300000 881.56
2002-07-17 901.05 926.52 895.03 906.04 2566500000 906.04
2002-07-16 917.93 918.65 897.13 900.94 1843700000 900.94
2002-07-15 921.39 921.39 876.46 917.93 2574800000 917.93
2002-07-12 927.37 934.31 913.71 921.39 1607400000 921.39
2002-07-11 920.47 929.16 900.94 927.37 2080480000 927.37
2002-07-10 952.83 956.34 920.29 920.47 1816900000 920.47
2002-07-09 976.98 979.63 951.71 952.83 1348900000 952.83
2002-07-08 989.03 993.56 972.91 976.98 1184400000 976.98
2002-07-05 953.99 989.07 953.99 989.03 699400000 989.03
2002-07-03 948.09 954.30 934.87 953.99 1527800000 953.99
2002-07-02 968.65 968.65 945.54 948.09 1823000000 948.09
2002-07-01 989.82 994.46 967.43 968.65 1425500000 968.65
2002-06-28 990.64 1001.79 988.31 989.82 2117000000 989.82
2002-06-27 973.53 990.67 963.74 990.64 1908600000 990.64
2002-06-26 976.14 977.43 952.92 973.53 2014290000 973.53
2002-06-25 992.72 1005.88 974.21 976.14 1513700000 976.14
2002-06-24 989.14 1002.11 970.85 992.72 1552600000 992.72
2002-06-21 1006.29 1006.29 985.65 989.14 1497200000 989.14
2002-06-20 1019.99 1023.33 1004.59 1006.29 1389700000 1006.29
2002-06-19 1037.14 1037.61 1017.88 1019.99 1336100000 1019.99
2002-06-18 1036.17 1040.83 1030.92 1037.14 1193100000 1037.14
2002-06-17 1007.27 1036.17 1007.27 1036.17 1236600000 1036.17
2002-06-14 1009.56 1009.56 981.63 1007.27 1549000000 1007.27
2002-06-13 1020.26 1023.47 1008.12 1009.56 1405500000 1009.56
2002-06-12 1013.26 1021.85 1002.58 1020.26 1795720000 1020.26
2002-06-11 1030.74 1039.04 1012.94 1013.60 1212400000 1013.60
2002-06-10 1027.53 1038.18 1025.45 1030.74 1226200000 1030.74
2002-06-07 1029.15 1033.02 1012.49 1027.53 1341300000 1027.53
2002-06-06 1049.90 1049.90 1026.91 1029.15 1601500000 1029.15
2002-06-05 1040.69 1050.11 1038.84 1049.90 1300100000 1049.90
2002-06-04 1040.68 1046.06 1030.52 1040.69 1466600000 1040.69
2002-06-03 1067.14 1070.74 1039.90 1040.68 1324300000 1040.68
2002-05-31 1064.66 1079.93 1064.66 1067.14 1277300000 1067.14
2002-05-30 1067.66 1069.50 1054.26 1064.66 1286600000 1064.66
2002-05-29 1074.55 1074.83 1067.66 1067.66 1081800000 1067.66
2002-05-28 1083.82 1085.98 1070.31 1074.55 996500000 1074.55
2002-05-24 1097.08 1097.08 1082.19 1083.82 885400000 1083.82
2002-05-23 1086.02 1097.10 1080.55 1097.08 1192900000 1097.08
2002-05-22 1079.88 1086.02 1075.64 1086.02 1136300000 1086.02
2002-05-21 1091.88 1099.55 1079.08 1079.88 1200500000 1079.88
2002-05-20 1106.59 1106.59 1090.61 1091.88 989800000 1091.88
2002-05-17 1098.23 1106.59 1096.77 1106.59 1274400000 1106.59
2002-05-16 1091.07 1099.29 1089.17 1098.23 1256600000 1098.23
2002-05-15 1097.28 1104.23 1088.94 1091.07 1420200000 1091.07
2002-05-14 1074.56 1097.71 1074.56 1097.28 1414500000 1097.28
2002-05-13 1054.99 1074.84 1053.90 1074.56 1088600000 1074.56
2002-05-10 1073.01 1075.43 1053.93 1054.99 1171900000 1054.99
2002-05-09 1088.85 1088.85 1072.23 1073.01 1153000000 1073.01
2002-05-08 1049.49 1088.92 1049.49 1088.85 1502000000 1088.85
2002-05-07 1052.67 1058.67 1048.96 1049.49 1354700000 1049.49
2002-05-06 1073.43 1075.96 1052.65 1052.67 1122600000 1052.67
2002-05-03 1084.56 1084.56 1068.89 1073.43 1284500000 1073.43
2002-05-02 1086.46 1091.42 1079.46 1084.56 1364000000 1084.56
2002-05-01 1076.92 1088.32 1065.29 1086.46 1451400000 1086.46
2002-04-30 1065.45 1082.62 1063.46 1076.92 1628600000 1076.92
2002-04-29 1076.32 1078.95 1063.62 1065.45 1314700000 1065.45
2002-04-26 1091.48 1096.77 1076.31 1076.32 1374200000 1076.32
2002-04-25 1093.14 1094.36 1084.81 1091.48 1517400000 1091.48
2002-04-24 1100.96 1108.46 1092.51 1093.14 1373200000 1093.14
2002-04-23 1107.83 1111.17 1098.94 1100.96 1388500000 1100.96
2002-04-22 1125.17 1125.17 1105.62 1107.83 1181800000 1107.83
2002-04-19 1124.47 1128.82 1122.59 1125.17 1185000000 1125.17
2002-04-18 1126.07 1130.49 1109.29 1124.47 1359300000 1124.47
2002-04-17 1128.37 1133.00 1123.37 1126.07 1376900000 1126.07
2002-04-16 1102.55 1129.40 1102.55 1128.37 1341300000 1128.37
2002-04-15 1111.01 1114.86 1099.41 1102.55 1120400000 1102.55
2002-04-12 1103.69 1112.77 1102.74 1111.01 1282100000 1111.01
2002-04-11 1130.47 1130.47 1102.42 1103.69 1505600000 1103.69
2002-04-10 1117.80 1131.76 1117.80 1130.47 1447900000 1130.47
2002-04-09 1125.29 1128.29 1116.73 1117.80 1235400000 1117.80
2002-04-08 1122.73 1125.41 1111.79 1125.29 1095300000 1125.29
2002-04-05 1126.34 1133.31 1119.49 1122.73 1110200000 1122.73
2002-04-04 1125.40 1130.45 1120.06 1126.34 1283800000 1126.34
2002-04-03 1136.76 1138.85 1119.68 1125.40 1219700000 1125.40
2002-04-02 1146.54 1146.54 1135.71 1136.76 1176700000 1136.76
2002-04-01 1147.39 1147.84 1132.87 1146.54 1050900000 1146.54
2002-03-28 1144.58 1154.45 1144.58 1147.39 1147600000 1147.39
2002-03-27 1138.49 1146.95 1135.33 1144.58 1180100000 1144.58
2002-03-26 1131.87 1147.00 1131.61 1138.49 1223600000 1138.49
2002-03-25 1148.70 1151.04 1131.87 1131.87 1057900000 1131.87
2002-03-22 1153.59 1156.49 1144.60 1148.70 1243300000 1148.70
2002-03-21 1151.85 1155.10 1139.48 1153.59 1339200000 1153.59
2002-03-20 1170.29 1170.29 1151.61 1151.85 1304900000 1151.85
2002-03-19 1165.55 1173.94 1165.55 1170.29 1255000000 1170.29
2002-03-18 1166.16 1172.73 1159.14 1165.55 1169500000 1165.55
2002-03-15 1153.04 1166.48 1153.04 1166.16 1493900000 1166.16
2002-03-14 1154.09 1157.83 1151.08 1153.04 1208800000 1153.04
2002-03-13 1165.58 1165.58 1151.01 1154.09 1354000000 1154.09
2002-03-12 1168.26 1168.26 1154.34 1165.58 1304400000 1165.58
2002-03-11 1164.31 1173.03 1159.58 1168.26 1210200000 1168.26
2002-03-08 1157.54 1172.76 1157.54 1164.31 1412000000 1164.31
2002-03-07 1162.77 1167.94 1150.69 1157.54 1517400000 1157.54
2002-03-06 1146.14 1165.29 1145.11 1162.77 1541300000 1162.77
2002-03-05 1153.84 1157.74 1144.78 1146.14 1549300000 1146.14
2002-03-04 1131.78 1153.84 1130.93 1153.84 1594300000 1153.84
2002-03-01 1106.73 1131.79 1106.73 1131.78 1456500000 1131.78
2002-02-28 1109.89 1121.57 1106.73 1106.73 1392200000 1106.73
2002-02-27 1109.38 1123.06 1102.26 1109.89 1393800000 1109.89
2002-02-26 1109.43 1115.05 1101.72 1109.38 1309200000 1109.38
2002-02-25 1089.84 1112.71 1089.84 1109.43 1367400000 1109.43
2002-02-22 1080.95 1093.93 1074.39 1089.84 1411000000 1089.84
2002-02-21 1097.98 1101.50 1080.24 1080.95 1381600000 1080.95
2002-02-20 1083.34 1098.32 1074.36 1097.98 1438900000 1097.98
2002-02-19 1104.18 1104.18 1082.24 1083.34 1189900000 1083.34
2002-02-15 1116.48 1117.09 1103.23 1104.18 1359200000 1104.18
2002-02-14 1118.51 1124.72 1112.30 1116.48 1272500000 1116.48
2002-02-13 1107.50 1120.56 1107.50 1118.51 1215900000 1118.51
2002-02-12 1111.94 1112.68 1102.98 1107.50 1094200000 1107.50
2002-02-11 1096.22 1112.01 1094.68 1111.94 1159400000 1111.94
2002-02-08 1080.17 1096.30 1079.91 1096.22 1371900000 1096.22
2002-02-07 1083.51 1094.03 1078.44 1080.17 1441600000 1080.17
2002-02-06 1090.02 1093.58 1077.78 1083.51 1665800000 1083.51
2002-02-05 1094.44 1100.96 1082.58 1090.02 1778300000 1090.02
2002-02-04 1122.20 1122.20 1092.25 1094.44 1437600000 1094.44
2002-02-01 1130.20 1130.20 1118.51 1122.20 1367200000 1122.20
2002-01-31 1113.57 1130.21 1113.30 1130.20 1557000000 1130.20
2002-01-30 1100.64 1113.79 1081.66 1113.57 2019600000 1113.57
2002-01-29 1133.06 1137.47 1098.74 1100.64 1812000000 1100.64
2002-01-28 1133.28 1138.63 1126.66 1133.06 1186800000 1133.06
2002-01-25 1132.15 1138.31 1127.82 1133.28 1345100000 1133.28
2002-01-24 1128.18 1139.50 1128.18 1132.15 1552800000 1132.15
2002-01-23 1119.31 1131.94 1117.43 1128.18 1479200000 1128.18
2002-01-22 1127.58 1135.26 1117.91 1119.31 1311600000 1119.31
2002-01-18 1138.88 1138.88 1124.45 1127.58 1333300000 1127.58
2002-01-17 1127.57 1139.27 1127.57 1138.88 1380100000 1138.88
2002-01-16 1146.19 1146.19 1127.49 1127.57 1482500000 1127.57
2002-01-15 1138.41 1148.81 1136.88 1146.19 1386900000 1146.19
2002-01-14 1145.60 1145.60 1138.15 1138.41 1286400000 1138.41
2002-01-11 1156.55 1159.41 1145.45 1145.60 1211900000 1145.60
2002-01-10 1155.14 1159.93 1150.85 1156.55 1299000000 1156.55
2002-01-09 1160.71 1174.26 1151.89 1155.14 1452000000 1155.14
2002-01-08 1164.89 1167.60 1157.46 1160.71 1258800000 1160.71
2002-01-07 1172.51 1176.97 1163.55 1164.89 1308300000 1164.89
2002-01-04 1165.27 1176.55 1163.42 1172.51 1513000000 1172.51
2002-01-03 1154.67 1165.27 1154.01 1165.27 1398900000 1165.27
2002-01-02 1148.08 1154.67 1136.23 1154.67 1171000000 1154.67
2001-12-31 1161.02 1161.16 1148.04 1148.08 943600000 1148.08
2001-12-28 1157.13 1164.64 1157.13 1161.02 917400000 1161.02
2001-12-27 1149.37 1157.13 1149.37 1157.13 876300000 1157.13
2001-12-26 1144.65 1159.18 1144.65 1149.37 791100000 1149.37
2001-12-24 1144.89 1147.83 1144.62 1144.65 439670000 1144.65
2001-12-21 1139.93 1147.46 1139.93 1144.89 1694000000 1144.89
2001-12-20 1149.56 1151.42 1139.93 1139.93 1490500000 1139.93
2001-12-19 1142.92 1152.44 1134.75 1149.56 1484900000 1149.56
2001-12-18 1134.36 1145.10 1134.36 1142.92 1354000000 1142.92
2001-12-17 1123.09 1137.30 1122.66 1134.36 1260400000 1134.36
2001-12-14 1119.38 1128.28 1114.53 1123.09 1306800000 1123.09
2001-12-13 1137.07 1137.07 1117.85 1119.38 1511500000 1119.38
2001-12-12 1136.76 1141.58 1126.01 1137.07 1449700000 1137.07
2001-12-11 1139.93 1150.89 1134.32 1136.76 1367200000 1136.76
2001-12-10 1158.31 1158.31 1139.66 1139.93 1218700000 1139.93
2001-12-07 1167.10 1167.10 1152.66 1158.31 1248200000 1158.31
2001-12-06 1170.35 1173.35 1164.43 1167.10 1487900000 1167.10
2001-12-05 1143.77 1173.62 1143.77 1170.35 1765300000 1170.35
2001-12-04 1129.90 1144.80 1128.86 1144.80 1318500000 1144.80
2001-12-03 1139.45 1139.45 1125.78 1129.90 1202900000 1129.90
2001-11-30 1140.20 1143.57 1135.89 1139.45 1343600000 1139.45
2001-11-29 1128.52 1140.40 1125.51 1140.20 1375700000 1140.20
2001-11-28 1149.50 1149.50 1128.29 1128.52 1423700000 1128.52
2001-11-27 1157.42 1163.38 1140.81 1149.50 1288000000 1149.50
2001-11-26 1150.34 1157.88 1146.17 1157.42 1129800000 1157.42
2001-11-23 1137.03 1151.05 1135.90 1150.34 410300000 1150.34
2001-11-21 1142.66 1142.66 1129.78 1137.03 1029300000 1137.03
2001-11-20 1151.06 1152.45 1142.17 1142.66 1330200000 1142.66
2001-11-19 1138.65 1151.06 1138.65 1151.06 1316800000 1151.06
2001-11-16 1142.24 1143.52 1129.92 1138.65 1337400000 1138.65
2001-11-15 1141.21 1146.46 1135.06 1142.24 1454500000 1142.24
2001-11-14 1139.09 1148.28 1132.87 1141.21 1443400000 1141.21
2001-11-13 1118.33 1139.14 1118.33 1139.09 1370100000 1139.09
2001-11-12 1120.31 1121.71 1098.32 1118.33 991600000 1118.33
2001-11-09 1118.54 1123.02 1111.13 1120.31 1093800000 1120.31
2001-11-08 1115.80 1135.75 1115.42 1118.54 1517500000 1118.54
2001-11-07 1118.86 1126.62 1112.98 1115.80 1411300000 1115.80
2001-11-06 1102.84 1119.73 1095.36 1118.86 1356000000 1118.86
2001-11-05 1087.20 1106.72 1087.20 1102.84 1267700000 1102.84
2001-11-02 1084.10 1089.63 1075.58 1087.20 1121900000 1087.20
2001-11-01 1059.78 1085.61 1054.31 1084.10 1317400000 1084.10
2001-10-31 1059.79 1074.79 1057.55 1059.78 1352500000 1059.78
2001-10-30 1078.30 1078.30 1053.61 1059.79 1297400000 1059.79
2001-10-29 1104.61 1104.61 1078.30 1078.30 1106100000 1078.30
2001-10-26 1100.09 1110.61 1094.24 1104.61 1244500000 1104.61
2001-10-25 1085.20 1100.09 1065.64 1100.09 1364400000 1100.09
2001-10-24 1084.78 1090.26 1079.98 1085.20 1336200000 1085.20
2001-10-23 1089.90 1098.99 1081.53 1084.78 1317300000 1084.78
2001-10-22 1073.48 1090.57 1070.79 1089.90 1105700000 1089.90
2001-10-19 1068.61 1075.52 1057.24 1073.48 1294900000 1073.48
2001-10-18 1077.09 1077.94 1064.54 1068.61 1262900000 1068.61
2001-10-17 1097.54 1107.12 1076.57 1077.09 1452200000 1077.09
2001-10-16 1089.98 1101.66 1087.13 1097.54 1210500000 1097.54
2001-10-15 1091.65 1091.65 1078.19 1089.98 1024700000 1089.98
2001-10-12 1097.43 1097.43 1072.15 1091.65 1331400000 1091.65
2001-10-11 1080.99 1099.16 1080.99 1097.43 1704580000 1097.43
2001-10-10 1056.75 1081.62 1052.76 1080.99 1312400000 1080.99
2001-10-09 1062.44 1063.37 1053.83 1056.75 1227800000 1056.75
2001-10-08 1071.37 1071.37 1056.88 1062.44 979000000 1062.44
2001-10-05 1069.62 1072.35 1053.50 1071.38 1301700000 1071.38
2001-10-04 1072.28 1084.12 1067.82 1069.63 1609100000 1069.63
2001-10-03 1051.33 1075.38 1041.48 1072.28 1650600000 1072.28
2001-10-02 1038.55 1051.33 1034.47 1051.33 1289800000 1051.33
2001-10-01 1040.94 1040.94 1026.76 1038.55 1175600000 1038.55
2001-09-28 1018.61 1040.94 1018.61 1040.94 1631500000 1040.94
2001-09-27 1007.04 1018.92 998.24 1018.61 1467000000 1018.61
2001-09-26 1012.27 1020.29 1002.62 1007.04 1519100000 1007.04
2001-09-25 1003.45 1017.14 998.33 1012.27 1613800000 1012.27
2001-09-24 965.80 1008.44 965.80 1003.45 1746600000 1003.45
2001-09-21 984.54 984.54 944.75 965.80 2317300000 965.80
2001-09-20 1016.10 1016.10 984.49 984.54 2004800000 984.54
2001-09-19 1032.74 1038.91 984.62 1016.10 2120550000 1016.10
2001-09-18 1038.77 1046.42 1029.25 1032.74 1650410000 1032.74
2001-09-17 1092.54 1092.54 1037.46 1038.77 2330830000 1038.77
2001-09-10 1085.78 1096.94 1073.15 1092.54 1276600000 1092.54
2001-09-07 1106.40 1106.40 1082.12 1085.78 1424300000 1085.78
2001-09-06 1131.74 1131.74 1105.83 1106.40 1359700000 1106.40
2001-09-05 1132.94 1135.52 1114.86 1131.74 1384500000 1131.74
2001-09-04 1133.58 1155.40 1129.06 1132.94 1178300000 1132.94
2001-08-31 1129.03 1141.83 1126.38 1133.58 920100000 1133.58
2001-08-30 1148.60 1151.75 1124.87 1129.03 1157000000 1129.03
2001-08-29 1161.51 1166.97 1147.38 1148.56 963700000 1148.56
2001-08-28 1179.21 1179.66 1161.17 1161.51 987100000 1161.51
2001-08-27 1184.93 1186.85 1178.07 1179.21 842600000 1179.21
2001-08-24 1162.09 1185.15 1162.09 1184.93 1043600000 1184.93
2001-08-23 1165.31 1169.86 1160.96 1162.09 986200000 1162.09
2001-08-22 1157.26 1168.56 1153.34 1165.31 1110800000 1165.31
2001-08-21 1171.41 1179.85 1156.56 1157.26 1041600000 1157.26
2001-08-20 1161.97 1171.41 1160.94 1171.41 897100000 1171.41
2001-08-17 1181.66 1181.66 1156.07 1161.97 974300000 1161.97
2001-08-16 1178.02 1181.80 1166.08 1181.66 1055400000 1181.66
2001-08-15 1186.73 1191.21 1177.61 1178.02 1065600000 1178.02
2001-08-14 1191.29 1198.79 1184.26 1186.73 964600000 1186.73
2001-08-13 1190.16 1193.82 1185.12 1191.29 837600000 1191.29
2001-08-10 1183.43 1193.33 1169.55 1190.16 960900000 1190.16
2001-08-09 1183.53 1184.71 1174.68 1183.43 1104200000 1183.43
2001-08-08 1204.40 1206.79 1181.27 1183.53 1124600000 1183.53
2001-08-07 1200.47 1207.56 1195.64 1204.40 1012000000 1204.40
2001-08-06 1214.35 1214.35 1197.35 1200.48 811700000 1200.48
2001-08-03 1220.75 1220.75 1205.31 1214.35 939900000 1214.35
2001-08-02 1215.93 1226.27 1215.31 1220.75 1218300000 1220.75
2001-08-01 1211.23 1223.04 1211.23 1215.93 1340300000 1215.93
2001-07-31 1204.52 1222.74 1204.52 1211.23 1129200000 1211.23
2001-07-30 1205.82 1209.05 1200.41 1204.52 909100000 1204.52
2001-07-27 1202.93 1209.26 1195.99 1205.82 1015300000 1205.82
2001-07-26 1190.49 1204.18 1182.65 1202.93 1213900000 1202.93
2001-07-25 1171.65 1190.52 1171.28 1190.49 1280700000 1190.49
2001-07-24 1191.03 1191.03 1165.54 1171.65 1198700000 1171.65
2001-07-23 1210.85 1215.22 1190.50 1191.03 986900000 1191.03
2001-07-20 1215.02 1215.69 1207.04 1210.85 1170900000 1210.85
2001-07-19 1207.71 1225.04 1205.80 1215.02 1343500000 1215.02
2001-07-18 1214.44 1214.44 1198.33 1207.71 1316300000 1207.71
2001-07-17 1202.45 1215.36 1196.14 1214.44 1238100000 1214.44
2001-07-16 1215.68 1219.63 1200.05 1202.45 1039800000 1202.45
2001-07-13 1208.14 1218.54 1203.61 1215.68 1121700000 1215.68
2001-07-12 1180.18 1210.25 1180.18 1208.14 1394000000 1208.14
2001-07-11 1181.52 1184.93 1168.46 1180.18 1384100000 1180.18
2001-07-10 1198.78 1203.43 1179.93 1181.52 1263800000 1181.52
2001-07-09 1190.59 1201.76 1189.75 1198.78 1045700000 1198.78
2001-07-06 1219.24 1219.24 1188.74 1190.59 1056700000 1190.59
2001-07-05 1234.45 1234.45 1219.15 1219.24 934900000 1219.24
2001-07-03 1236.71 1236.71 1229.43 1234.45 622110000 1234.45
2001-07-02 1224.42 1239.78 1224.03 1236.72 1128300000 1236.72
2001-06-29 1226.20 1237.29 1221.14 1224.38 1832360000 1224.38
2001-06-28 1211.07 1234.44 1211.07 1226.20 1327300000 1226.20
2001-06-27 1216.76 1219.92 1207.29 1211.07 1162100000 1211.07
2001-06-26 1218.60 1220.70 1204.64 1216.76 1198900000 1216.76
2001-06-25 1225.35 1231.50 1213.60 1218.60 1050100000 1218.60
2001-06-22 1237.04 1237.73 1221.41 1225.35 1189200000 1225.35
2001-06-21 1223.14 1240.24 1220.25 1237.04 1546820000 1237.04
2001-06-20 1212.58 1225.61 1210.07 1223.14 1350100000 1223.14
2001-06-19 1208.43 1226.11 1207.71 1212.58 1184900000 1212.58
2001-06-18 1214.36 1221.23 1208.33 1208.43 1111600000 1208.43
2001-06-15 1219.87 1221.50 1203.03 1214.36 1635550000 1214.36
2001-06-14 1241.60 1241.60 1218.90 1219.87 1242900000 1219.87
2001-06-13 1255.85 1259.75 1241.59 1241.60 1063600000 1241.60
2001-06-12 1254.39 1261.00 1235.75 1255.85 1136500000 1255.85
2001-06-11 1264.96 1264.96 1249.23 1254.39 870100000 1254.39
2001-06-08 1276.96 1277.11 1259.99 1264.96 726200000 1264.96
2001-06-07 1270.03 1277.08 1265.08 1276.96 1089600000 1276.96
2001-06-06 1283.57 1283.85 1269.01 1270.03 1061900000 1270.03
2001-06-05 1267.11 1286.62 1267.11 1283.57 1116800000 1283.57
2001-06-04 1260.67 1267.17 1256.36 1267.11 836500000 1267.11
2001-06-01 1255.82 1265.34 1246.88 1260.67 1015000000 1260.67
2001-05-31 1248.08 1261.91 1248.07 1255.82 1226600000 1255.82
2001-05-30 1267.93 1267.93 1245.96 1248.08 1158600000 1248.08
2001-05-29 1277.89 1278.42 1265.41 1267.93 1026000000 1267.93
2001-05-25 1293.17 1293.17 1276.42 1277.89 828100000 1277.89
2001-05-24 1289.05 1295.04 1281.22 1293.17 1100700000 1293.17
2001-05-23 1309.38 1309.38 1288.70 1289.05 1134800000 1289.05
2001-05-22 1312.83 1315.93 1306.89 1309.38 1260400000 1309.38
2001-05-21 1291.96 1312.95 1287.87 1312.83 1174900000 1312.83
2001-05-18 1288.49 1292.06 1281.15 1291.96 1130800000 1291.96
2001-05-17 1284.99 1296.48 1282.65 1288.49 1355600000 1288.49
2001-05-16 1249.44 1286.39 1243.02 1284.99 1405300000 1284.99
2001-05-15 1248.92 1257.45 1245.36 1249.44 1071800000 1249.44
2001-05-14 1245.67 1249.68 1241.02 1248.92 858200000 1248.92
2001-05-11 1255.18 1259.84 1240.79 1245.67 906200000 1245.67
2001-05-10 1255.54 1268.14 1254.56 1255.18 1056700000 1255.18
2001-05-09 1261.20 1261.65 1247.83 1255.54 1132400000 1255.54
2001-05-08 1266.71 1267.01 1253.00 1261.20 1006300000 1261.20
2001-05-07 1266.61 1270.00 1259.19 1263.51 949000000 1263.51
2001-05-04 1248.58 1267.51 1232.00 1266.61 1082100000 1266.61
2001-05-03 1267.43 1267.43 1239.88 1248.58 1137900000 1248.58
2001-05-02 1266.44 1272.93 1257.70 1267.43 1342200000 1267.43
2001-05-01 1249.46 1266.47 1243.55 1266.44 1181300000 1266.44
2001-04-30 1253.05 1269.30 1243.99 1249.46 1266800000 1249.46
2001-04-27 1234.52 1253.07 1234.52 1253.05 1091300000 1253.05
2001-04-26 1228.75 1248.30 1228.75 1234.52 1345200000 1234.52
2001-04-25 1209.47 1232.36 1207.38 1228.75 1203600000 1228.75
2001-04-24 1224.36 1233.54 1208.89 1209.47 1216500000 1209.47
2001-04-23 1242.98 1242.98 1217.47 1224.36 1012600000 1224.36
2001-04-20 1253.70 1253.70 1234.41 1242.98 1338700000 1242.98
2001-04-19 1238.16 1253.71 1233.39 1253.69 1486800000 1253.69
2001-04-18 1191.81 1248.42 1191.81 1238.16 1918900000 1238.16
2001-04-17 1179.68 1192.25 1168.90 1191.81 1109600000 1191.81
2001-04-16 1183.50 1184.64 1167.38 1179.68 913900000 1179.68
2001-04-12 1165.89 1183.51 1157.73 1183.50 1102000000 1183.50
2001-04-11 1168.38 1182.24 1160.26 1165.89 1290300000 1165.89
2001-04-10 1137.59 1173.92 1137.59 1168.38 1349600000 1168.38
2001-04-09 1128.43 1146.13 1126.38 1137.59 1062800000 1137.59
2001-04-06 1151.44 1151.44 1119.29 1128.43 1266800000 1128.43
2001-04-05 1103.25 1151.47 1103.25 1151.44 1368000000 1151.44
2001-04-04 1106.46 1117.50 1091.99 1103.25 1425590000 1103.25
2001-04-03 1145.87 1145.87 1100.19 1106.46 1386100000 1106.46
2001-04-02 1160.33 1169.51 1137.51 1145.87 1254900000 1145.87
2001-03-30 1147.95 1162.80 1143.83 1160.33 1280800000 1160.33
2001-03-29 1153.29 1161.69 1136.26 1147.95 1234500000 1147.95
2001-03-28 1182.17 1182.17 1147.83 1153.29 1333400000 1153.29
2001-03-27 1152.69 1183.35 1150.96 1182.17 1314200000 1182.17
2001-03-26 1139.83 1160.02 1139.83 1152.69 1114000000 1152.69
2001-03-23 1117.58 1141.83 1117.58 1139.83 1364900000 1139.83
2001-03-22 1122.14 1124.27 1081.19 1117.58 1723950000 1117.58
2001-03-21 1142.62 1149.39 1118.74 1122.14 1346300000 1122.14
2001-03-20 1170.81 1180.56 1142.19 1142.62 1235900000 1142.62
2001-03-19 1150.53 1173.50 1147.18 1170.81 1126200000 1170.81
2001-03-16 1173.56 1173.56 1148.64 1150.53 1543560000 1150.53
2001-03-15 1166.71 1182.04 1166.71 1173.56 1259500000 1173.56
2001-03-14 1197.66 1197.66 1155.35 1166.71 1397400000 1166.71
2001-03-13 1180.16 1197.83 1171.50 1197.66 1360900000 1197.66
2001-03-12 1233.42 1233.42 1176.78 1180.16 1229000000 1180.16
2001-03-09 1264.74 1264.74 1228.42 1233.42 1085900000 1233.42
2001-03-08 1261.89 1266.50 1257.60 1264.74 1114100000 1264.74
2001-03-07 1253.80 1263.86 1253.80 1261.89 1132200000 1261.89
2001-03-06 1241.41 1267.42 1241.41 1253.80 1091800000 1253.80
2001-03-05 1234.18 1242.55 1234.04 1241.41 929200000 1241.41
2001-03-02 1241.23 1251.01 1219.74 1234.18 1294000000 1234.18
2001-03-01 1239.94 1241.36 1214.50 1241.23 1294900000 1241.23
2001-02-28 1257.94 1263.47 1229.65 1239.94 1225300000 1239.94
2001-02-27 1267.65 1272.76 1252.26 1257.94 1114100000 1257.94
2001-02-26 1245.86 1267.69 1241.71 1267.65 1130800000 1267.65
2001-02-23 1252.82 1252.82 1215.44 1245.86 1231300000 1245.86
2001-02-22 1255.27 1259.94 1228.33 1252.82 1365900000 1252.82
2001-02-21 1278.94 1282.97 1253.16 1255.27 1208500000 1255.27
2001-02-20 1301.53 1307.16 1278.44 1278.94 1112200000 1278.94
2001-02-16 1326.61 1326.61 1293.18 1301.53 1257200000 1301.53
2001-02-15 1315.92 1331.29 1315.92 1326.61 1153700000 1326.61
2001-02-14 1318.80 1320.73 1304.72 1315.92 1150300000 1315.92
2001-02-13 1330.31 1336.62 1317.51 1318.80 1075200000 1318.80
2001-02-12 1314.76 1330.96 1313.64 1330.31 1039100000 1330.31
2001-02-09 1332.53 1332.53 1309.98 1314.76 1075500000 1314.76
2001-02-08 1341.10 1350.32 1332.42 1332.53 1107200000 1332.53
2001-02-07 1352.26 1352.26 1334.26 1340.89 1158300000 1340.89
2001-02-06 1354.31 1363.55 1350.04 1352.26 1059600000 1352.26
2001-02-05 1349.47 1354.56 1344.48 1354.31 1013000000 1354.31
2001-02-02 1373.47 1376.38 1348.72 1349.47 1048400000 1349.47
2001-02-01 1366.01 1373.50 1359.34 1373.47 1118800000 1373.47
2001-01-31 1373.73 1383.37 1364.66 1366.01 1295300000 1366.01
2001-01-30 1364.17 1375.68 1356.20 1373.73 1149800000 1373.73
2001-01-29 1354.92 1365.54 1350.36 1364.17 1053100000 1364.17
2001-01-26 1357.51 1357.51 1342.75 1354.95 1098000000 1354.95
2001-01-25 1364.30 1367.35 1354.63 1357.51 1258000000 1357.51
2001-01-24 1360.40 1369.75 1357.28 1364.30 1309000000 1364.30
2001-01-23 1342.90 1362.90 1339.63 1360.40 1232600000 1360.40
2001-01-22 1342.54 1353.62 1333.84 1342.90 1164000000 1342.90
2001-01-19 1347.97 1354.55 1336.74 1342.54 1407800000 1342.54
2001-01-18 1329.89 1352.71 1327.41 1347.97 1445000000 1347.97
2001-01-17 1326.65 1346.92 1325.41 1329.47 1349100000 1329.47
2001-01-16 1318.32 1327.81 1313.33 1326.65 1205700000 1326.65
2001-01-12 1326.82 1333.21 1311.59 1318.55 1276000000 1318.55
2001-01-11 1313.27 1332.19 1309.72 1326.82 1411200000 1326.82
2001-01-10 1300.80 1313.76 1287.28 1313.27 1296500000 1313.27
2001-01-09 1295.86 1311.72 1295.14 1300.80 1191300000 1300.80
2001-01-08 1298.35 1298.35 1276.29 1295.86 1115500000 1295.86
2001-01-05 1333.34 1334.77 1294.95 1298.35 1430800000 1298.35
2001-01-04 1347.56 1350.24 1329.14 1333.34 2131000000 1333.34
2001-01-03 1283.27 1347.76 1274.62 1347.56 1880700000 1347.56
2001-01-02 1320.28 1320.28 1276.05 1283.27 1129400000 1283.27
2000-12-29 1334.22 1340.10 1317.51 1320.28 1035500000 1320.28
2000-12-28 1328.92 1335.93 1325.78 1334.22 1015300000 1334.22
2000-12-27 1315.19 1332.03 1310.96 1328.92 1092700000 1328.92
2000-12-26 1305.97 1315.94 1301.64 1315.19 806500000 1315.19
2000-12-22 1274.86 1305.97 1274.86 1305.95 1087100000 1305.95
2000-12-21 1264.74 1285.31 1254.07 1274.86 1449900000 1274.86
2000-12-20 1305.60 1305.60 1261.16 1264.74 1421600000 1264.74
2000-12-19 1322.96 1346.44 1305.20 1305.60 1324900000 1305.60
2000-12-18 1312.15 1332.32 1312.15 1322.74 1189900000 1322.74
2000-12-15 1340.93 1340.93 1305.38 1312.15 1561100000 1312.15
2000-12-14 1359.99 1359.99 1340.48 1340.93 1061300000 1340.93
2000-12-13 1371.18 1385.82 1358.48 1359.99 1195100000 1359.99
2000-12-12 1380.20 1380.27 1370.27 1371.18 1083400000 1371.18
2000-12-11 1369.89 1389.05 1364.14 1380.20 1202400000 1380.20
2000-12-08 1343.55 1380.33 1343.55 1369.89 1358300000 1369.89
2000-12-07 1351.46 1353.50 1339.26 1343.55 1128000000 1343.55
2000-12-06 1376.54 1376.54 1346.15 1351.46 1399300000 1351.46
2000-12-05 1324.97 1376.56 1324.97 1376.54 900300000 1376.54
2000-12-04 1315.18 1332.06 1310.23 1324.97 1103000000 1324.97
2000-12-01 1314.95 1334.67 1307.02 1315.23 1195200000 1315.23
2000-11-30 1341.91 1341.91 1294.90 1314.95 1186530000 1314.95
2000-11-29 1336.09 1352.38 1329.28 1341.93 402100000 1341.93
2000-11-28 1348.97 1358.81 1334.97 1336.09 1028200000 1336.09
2000-11-27 1341.77 1362.50 1341.77 1348.97 946100000 1348.97
2000-11-24 1322.36 1343.83 1322.36 1341.77 404870000 1341.77
2000-11-22 1347.35 1347.35 1321.89 1322.36 963200000 1322.36
2000-11-21 1342.62 1355.87 1333.62 1347.35 1137100000 1347.35
2000-11-20 1367.72 1367.72 1341.67 1342.62 955800000 1342.62
2000-11-17 1372.32 1384.85 1355.55 1367.72 1070400000 1367.72
2000-11-16 1389.81 1394.76 1370.39 1372.32 956300000 1372.32
2000-11-15 1382.95 1395.96 1374.75 1389.81 1066800000 1389.81
2000-11-14 1351.26 1390.06 1351.26 1382.95 1118800000 1382.95
2000-11-13 1365.98 1365.98 1328.62 1351.26 1129300000 1351.26
2000-11-10 1400.14 1400.14 1365.97 1365.98 962500000 1365.98
2000-11-09 1409.28 1409.28 1369.68 1400.14 1111000000 1400.14
2000-11-08 1431.87 1437.28 1408.78 1409.28 909300000 1409.28
2000-11-07 1432.19 1436.22 1423.26 1431.87 880900000 1431.87
2000-11-06 1428.76 1438.46 1427.72 1432.19 930900000 1432.19
2000-11-03 1428.32 1433.21 1420.92 1426.69 997700000 1426.69
2000-11-02 1421.22 1433.40 1421.22 1428.32 1167700000 1428.32
2000-11-01 1429.40 1429.60 1410.45 1421.22 1206800000 1421.22
2000-10-31 1398.66 1432.22 1398.66 1429.40 1366400000 1429.40
2000-10-30 1379.58 1406.36 1376.86 1398.66 1186500000 1398.66
2000-10-27 1364.44 1384.57 1364.13 1379.58 1086300000 1379.58
2000-10-26 1364.90 1372.72 1337.81 1364.44 1303800000 1364.44
2000-10-25 1398.13 1398.13 1362.21 1364.90 1315600000 1364.90
2000-10-24 1395.78 1415.64 1388.13 1398.13 1158600000 1398.13
2000-10-23 1396.93 1406.96 1387.75 1395.78 1046800000 1395.78
2000-10-20 1388.76 1408.47 1382.19 1396.93 1177400000 1396.93
2000-10-19 1342.13 1389.93 1342.13 1388.76 1297900000 1388.76
2000-10-18 1349.97 1356.65 1305.79 1342.13 1441700000 1342.13
2000-10-17 1374.62 1380.99 1342.34 1349.97 1161500000 1349.97
2000-10-16 1374.17 1379.48 1365.06 1374.62 1005400000 1374.62
2000-10-13 1329.78 1374.17 1327.08 1374.17 1223900000 1374.17
2000-10-12 1364.59 1374.93 1328.06 1329.78 1388600000 1329.78
2000-10-11 1387.02 1387.02 1349.67 1364.59 1387500000 1364.59
2000-10-10 1402.03 1408.83 1383.85 1387.02 1044000000 1387.02
2000-10-09 1408.99 1409.69 1392.48 1402.03 716600000 1402.03
2000-10-06 1436.28 1443.30 1397.06 1408.99 1150100000 1408.99
2000-10-05 1434.32 1444.17 1431.80 1436.28 1176100000 1436.28
2000-10-04 1426.46 1439.99 1416.31 1434.32 1167400000 1434.32
2000-10-03 1436.23 1454.82 1425.28 1426.46 1098100000 1426.46
2000-10-02 1436.52 1445.60 1429.83 1436.23 1051200000 1436.23
2000-09-29 1458.29 1458.29 1436.29 1436.51 1197100000 1436.51
2000-09-28 1426.57 1461.69 1425.78 1458.29 1206200000 1458.29
2000-09-27 1427.21 1437.22 1419.44 1426.57 1174700000 1426.57
2000-09-26 1439.03 1448.04 1425.25 1427.21 1106600000 1427.21
2000-09-25 1448.72 1457.42 1435.93 1439.03 982400000 1439.03
2000-09-22 1449.05 1449.05 1421.88 1448.72 1185500000 1448.72
2000-09-21 1451.34 1452.77 1436.30 1449.05 1105400000 1449.05
2000-09-20 1459.90 1460.49 1430.95 1451.34 1104000000 1451.34
2000-09-19 1444.51 1461.16 1444.51 1459.90 1024900000 1459.90
2000-09-18 1465.81 1467.77 1441.92 1444.51 962500000 1444.51
2000-09-15 1480.87 1480.96 1460.22 1465.81 1268400000 1465.81
2000-09-14 1484.91 1494.16 1476.73 1480.87 1014000000 1480.87
2000-09-13 1481.99 1487.45 1473.61 1484.91 1068300000 1484.91
2000-09-12 1489.26 1496.93 1479.67 1481.99 991200000 1481.99
2000-09-11 1494.50 1506.76 1483.01 1489.26 899300000 1489.26
2000-09-08 1502.51 1502.51 1489.88 1494.50 961000000 1494.50
2000-09-07 1492.25 1505.34 1492.25 1502.51 985500000 1502.51
2000-09-06 1507.08 1512.61 1492.12 1492.25 995100000 1492.25
2000-09-05 1520.77 1520.77 1504.21 1507.08 838500000 1507.08
2000-09-01 1517.68 1530.09 1515.53 1520.77 767700000 1520.77
2000-08-31 1502.59 1525.21 1502.59 1517.68 1056600000 1517.68
2000-08-30 1509.84 1510.49 1500.09 1502.59 818400000 1502.59
2000-08-29 1514.09 1514.81 1505.46 1509.84 795600000 1509.84
2000-08-28 1506.45 1523.95 1506.45 1514.09 733600000 1514.09
2000-08-25 1508.31 1513.47 1505.09 1506.45 685600000 1506.45
2000-08-24 1505.97 1511.16 1501.25 1508.31 837100000 1508.31
2000-08-23 1498.13 1507.20 1489.52 1505.97 871000000 1505.97
2000-08-22 1499.48 1508.45 1497.42 1498.13 818800000 1498.13
2000-08-21 1491.72 1502.84 1491.13 1499.48 731600000 1499.48
2000-08-18 1496.07 1499.47 1488.99 1491.72 821400000 1491.72
2000-08-17 1479.85 1499.32 1479.85 1496.07 922400000 1496.07
2000-08-16 1484.43 1496.09 1475.74 1479.85 929800000 1479.85
2000-08-15 1491.56 1493.12 1482.74 1484.43 895900000 1484.43
2000-08-14 1471.84 1491.64 1468.56 1491.56 783800000 1491.56
2000-08-11 1460.25 1475.72 1453.06 1471.84 835500000 1471.84
2000-08-10 1472.87 1475.15 1459.89 1460.25 940800000 1460.25
2000-08-09 1482.80 1490.33 1471.16 1472.87 1054000000 1472.87
2000-08-08 1479.32 1484.52 1472.61 1482.80 992200000 1482.80
2000-08-07 1462.93 1480.80 1460.72 1479.32 854800000 1479.32
2000-08-04 1452.56 1462.93 1451.31 1462.93 956000000 1462.93
2000-08-03 1438.70 1454.19 1425.43 1452.56 1095600000 1452.56
2000-08-02 1438.10 1451.59 1433.49 1438.70 994500000 1438.70
2000-08-01 1430.83 1443.54 1428.96 1438.10 938700000 1438.10
2000-07-31 1419.89 1437.65 1418.71 1430.83 952600000 1430.83
2000-07-28 1449.62 1456.68 1413.89 1419.89 980000000 1419.89
2000-07-27 1452.42 1464.91 1445.33 1449.62 1156400000 1449.62
2000-07-26 1474.47 1474.47 1452.42 1452.42 1235800000 1452.42
2000-07-25 1464.29 1476.23 1464.29 1474.47 969400000 1474.47
2000-07-24 1480.19 1485.88 1463.80 1464.29 880300000 1464.29
2000-07-21 1495.57 1495.57 1477.91 1480.19 968300000 1480.19
2000-07-20 1481.96 1501.92 1481.96 1495.57 1064600000 1495.57
2000-07-19 1493.74 1495.63 1479.92 1481.96 909400000 1481.96
2000-07-18 1510.49 1510.49 1491.35 1493.74 908300000 1493.74
2000-07-17 1509.98 1517.32 1505.26 1510.49 906000000 1510.49
2000-07-14 1495.84 1509.99 1494.56 1509.98 960600000 1509.98
2000-07-13 1492.92 1501.39 1489.65 1495.84 1026800000 1495.84
2000-07-12 1480.88 1497.69 1480.88 1492.92 1001200000 1492.92
2000-07-11 1475.62 1488.77 1470.48 1480.88 980500000 1480.88
2000-07-10 1478.90 1486.56 1474.76 1475.62 838700000 1475.62
2000-07-07 1456.67 1484.12 1456.67 1478.90 931700000 1478.90
2000-07-06 1446.23 1461.65 1439.56 1456.67 947300000 1456.67
2000-07-05 1469.54 1469.54 1442.45 1446.23 1019300000 1446.23
2000-07-03 1454.60 1469.58 1450.85 1469.54 451900000 1469.54
2000-06-30 1442.39 1454.68 1438.71 1454.60 1459700000 1454.60
2000-06-29 1454.82 1455.14 1434.63 1442.39 1110900000 1442.39
2000-06-28 1450.55 1467.63 1450.55 1454.82 1095100000 1454.82
2000-06-27 1455.31 1463.35 1450.55 1450.55 1042500000 1450.55
2000-06-26 1441.48 1459.66 1441.48 1455.31 889000000 1455.31
2000-06-23 1452.18 1459.94 1438.31 1441.48 847600000 1441.48
2000-06-22 1479.13 1479.13 1448.03 1452.18 1022700000 1452.18
2000-06-21 1475.95 1482.19 1468.00 1479.13 1009600000 1479.13
2000-06-20 1486.00 1487.32 1470.18 1475.95 1031500000 1475.95
2000-06-19 1464.46 1488.93 1459.05 1486.00 921700000 1486.00
2000-06-16 1478.73 1480.77 1460.42 1464.46 1250800000 1464.46
2000-06-15 1470.54 1482.04 1464.62 1478.73 1011400000 1478.73
2000-06-14 1469.44 1483.62 1467.71 1470.54 929700000 1470.54
2000-06-13 1446.00 1470.42 1442.38 1469.44 935900000 1469.44
2000-06-12 1456.95 1462.93 1445.99 1446.00 774100000 1446.00
2000-06-09 1461.67 1472.67 1454.96 1456.95 786000000 1456.95
2000-06-08 1471.36 1475.65 1456.49 1461.67 854300000 1461.67
2000-06-07 1457.84 1474.64 1455.06 1471.36 854600000 1471.36
2000-06-06 1467.63 1471.36 1454.74 1457.84 950100000 1457.84
2000-06-05 1477.26 1477.28 1464.68 1467.63 838600000 1467.63
2000-06-02 1448.81 1483.23 1448.81 1477.26 1162400000 1477.26
2000-06-01 1420.60 1448.81 1420.60 1448.81 960100000 1448.81
2000-05-31 1422.44 1434.49 1415.50 1420.60 960500000 1420.60
2000-05-30 1378.02 1422.45 1378.02 1422.45 844200000 1422.45
2000-05-26 1381.52 1391.42 1369.75 1378.02 722600000 1378.02
2000-05-25 1399.05 1411.65 1373.93 1381.52 984500000 1381.52
2000-05-24 1373.86 1401.75 1361.09 1399.05 1152300000 1399.05
2000-05-23 1400.72 1403.77 1373.43 1373.86 869900000 1373.86
2000-05-22 1406.95 1410.55 1368.73 1400.72 869000000 1400.72
2000-05-19 1437.21 1437.21 1401.74 1406.95 853700000 1406.95
2000-05-18 1447.80 1458.04 1436.59 1437.21 807900000 1437.21
2000-05-17 1466.04 1466.04 1441.67 1447.80 820500000 1447.80
2000-05-16 1452.36 1470.40 1450.76 1466.04 955500000 1466.04
2000-05-15 1420.96 1452.39 1416.54 1452.36 854600000 1452.36
2000-05-12 1407.81 1430.13 1407.81 1420.96 858200000 1420.96
2000-05-11 1383.05 1410.26 1383.05 1407.81 953600000 1407.81
2000-05-10 1412.14 1412.14 1375.14 1383.05 1006400000 1383.05
2000-05-09 1424.17 1430.28 1401.85 1412.14 896600000 1412.14
2000-05-08 1432.63 1432.63 1417.05 1424.17 787600000 1424.17
2000-05-05 1409.57 1436.03 1405.08 1432.63 805500000 1432.63
2000-05-04 1415.10 1420.99 1404.94 1409.57 925800000 1409.57
2000-05-03 1446.29 1446.29 1398.36 1415.10 991600000 1415.10
2000-05-02 1468.25 1468.25 1445.22 1446.29 1011500000 1446.29
2000-05-01 1452.43 1481.51 1452.43 1468.25 966300000 1468.25
2000-04-28 1464.92 1473.62 1448.15 1452.43 984600000 1452.43
2000-04-27 1460.99 1469.21 1434.81 1464.92 1111000000 1464.92
2000-04-26 1477.44 1482.94 1456.98 1460.99 999600000 1460.99
2000-04-25 1429.86 1477.67 1429.86 1477.44 1071100000 1477.44
2000-04-24 1434.54 1434.54 1407.13 1429.86 868700000 1429.86
2000-04-20 1427.47 1435.49 1422.08 1434.54 896200000 1434.54
2000-04-19 1441.61 1447.69 1424.26 1427.47 1001400000 1427.47
2000-04-18 1401.44 1441.61 1397.81 1441.61 1109400000 1441.61
2000-04-17 1356.56 1401.53 1346.50 1401.44 1204700000 1401.44
2000-04-14 1440.51 1440.51 1339.40 1356.56 1279700000 1356.56
2000-04-13 1467.17 1477.52 1439.34 1440.51 1032000000 1440.51
2000-04-12 1500.59 1509.08 1466.15 1467.17 1175900000 1467.17
2000-04-11 1504.46 1512.80 1486.78 1500.59 971400000 1500.59
2000-04-10 1516.35 1527.19 1503.35 1504.46 853700000 1504.46
2000-04-07 1501.34 1518.68 1501.34 1516.35 891600000 1516.35
2000-04-06 1487.37 1511.76 1487.37 1501.34 1008000000 1501.34
2000-04-05 1494.73 1506.55 1478.05 1487.37 1110300000 1487.37
2000-04-04 1505.98 1526.45 1416.41 1494.73 1515460000 1494.73
2000-04-03 1498.58 1507.19 1486.96 1505.97 1021700000 1505.97
2000-03-31 1487.92 1519.81 1484.38 1498.58 1227400000 1498.58
2000-03-30 1508.52 1517.38 1474.63 1487.92 1193400000 1487.92
2000-03-29 1507.73 1521.45 1497.45 1508.52 1061900000 1508.52
2000-03-28 1523.86 1527.36 1507.09 1507.73 959100000 1507.73
2000-03-27 1527.46 1534.63 1518.46 1523.86 901000000 1523.86
2000-03-24 1527.35 1552.87 1516.83 1527.46 1052200000 1527.46
2000-03-23 1500.64 1532.50 1492.39 1527.35 1078300000 1527.35
2000-03-22 1493.87 1505.08 1487.33 1500.64 1075000000 1500.64
2000-03-21 1456.63 1493.92 1446.06 1493.87 1065900000 1493.87
2000-03-20 1464.47 1470.30 1448.49 1456.63 920800000 1456.63
2000-03-17 1458.47 1477.33 1453.32 1464.47 1295100000 1464.47
2000-03-16 1392.15 1458.47 1392.15 1458.47 1482300000 1458.47
2000-03-15 1359.15 1397.99 1356.99 1392.14 1302800000 1392.14
2000-03-14 1383.62 1395.15 1359.15 1359.15 1094000000 1359.15
2000-03-13 1395.07 1398.39 1364.84 1383.62 1016100000 1383.62
2000-03-10 1401.69 1413.46 1392.07 1395.07 1138800000 1395.07
2000-03-09 1366.70 1401.82 1357.88 1401.69 1123000000 1401.69
2000-03-08 1355.62 1373.79 1346.62 1366.70 1203000000 1366.70
2000-03-07 1391.28 1399.21 1349.99 1355.62 1314100000 1355.62
2000-03-06 1409.17 1409.74 1384.75 1391.28 1029000000 1391.28
2000-03-03 1381.76 1410.88 1381.76 1409.17 1150300000 1409.17
2000-03-02 1379.19 1386.56 1370.35 1381.76 1198600000 1381.76
2000-03-01 1366.42 1383.46 1366.42 1379.19 1274100000 1379.19
2000-02-29 1348.05 1369.63 1348.05 1366.42 1204300000 1366.42
2000-02-28 1333.36 1360.82 1325.07 1348.05 1026500000 1348.05
2000-02-25 1353.43 1362.14 1329.15 1333.36 1065200000 1333.36
2000-02-24 1360.69 1364.80 1329.88 1353.43 1215000000 1353.43
2000-02-23 1352.17 1370.11 1342.44 1360.69 993700000 1360.69
2000-02-22 1346.09 1358.11 1331.88 1352.17 980000000 1352.17
2000-02-18 1388.26 1388.59 1345.32 1346.09 1042300000 1346.09
2000-02-17 1387.67 1399.88 1380.07 1388.26 1034800000 1388.26
2000-02-16 1402.05 1404.55 1385.58 1387.67 1018800000 1387.67
2000-02-15 1389.94 1407.72 1376.25 1402.05 1092100000 1402.05
2000-02-14 1387.12 1394.93 1380.53 1389.94 927300000 1389.94
2000-02-11 1416.83 1416.83 1378.89 1387.12 1025700000 1387.12
2000-02-10 1411.70 1422.10 1406.43 1416.83 1058800000 1416.83
2000-02-09 1441.72 1444.55 1411.65 1411.71 1050500000 1411.71
2000-02-08 1424.24 1441.83 1424.24 1441.72 1047700000 1441.72
2000-02-07 1424.37 1427.15 1413.33 1424.24 918100000 1424.24
2000-02-04 1424.97 1435.91 1420.63 1424.37 1045100000 1424.37
2000-02-03 1409.12 1425.78 1398.52 1424.97 1146500000 1424.97
2000-02-02 1409.28 1420.61 1403.49 1409.12 1038600000 1409.12
2000-02-01 1394.46 1412.49 1384.79 1409.28 981000000 1409.28
2000-01-31 1360.16 1394.48 1350.14 1394.46 993800000 1394.46
2000-01-28 1398.56 1398.56 1356.20 1360.16 1095800000 1360.16
2000-01-27 1404.09 1418.86 1370.99 1398.56 1129500000 1398.56
2000-01-26 1410.03 1412.73 1400.16 1404.09 1117300000 1404.09
2000-01-25 1401.53 1414.26 1388.49 1410.03 1073700000 1410.03
2000-01-24 1441.36 1454.09 1395.42 1401.53 1115800000 1401.53
2000-01-21 1445.57 1453.18 1439.60 1441.36 1209800000 1441.36
2000-01-20 1455.90 1465.71 1438.54 1445.57 1100700000 1445.57
2000-01-19 1455.14 1461.39 1448.68 1455.90 1087800000 1455.90
2000-01-18 1465.15 1465.15 1451.30 1455.14 1056700000 1455.14
2000-01-14 1449.68 1473.00 1449.68 1465.15 1085900000 1465.15
2000-01-13 1432.25 1454.20 1432.25 1449.68 1030400000 1449.68
2000-01-12 1438.56 1442.60 1427.08 1432.25 974600000 1432.25
2000-01-11 1457.60 1458.66 1434.42 1438.56 1014000000 1438.56
2000-01-10 1441.47 1464.36 1441.47 1457.60 1064800000 1457.60
2000-01-07 1403.45 1441.47 1400.73 1441.47 1225200000 1441.47
2000-01-06 1402.11 1411.90 1392.10 1403.45 1092300000 1403.45
2000-01-05 1399.42 1413.27 1377.68 1402.11 1085500000 1402.11
2000-01-04 1455.22 1455.22 1397.43 1399.42 1009000000 1399.42
2000-01-03 1469.25 1478.00 1438.36 1455.22 931800000 1455.22
1999-12-31 1464.47 1472.42 1458.19 1469.25 374050000 1469.25
1999-12-30 1463.46 1473.10 1462.60 1464.47 554680000 1464.47
1999-12-29 1457.66 1467.47 1457.66 1463.46 567860000 1463.46
1999-12-28 1457.09 1462.68 1452.78 1457.66 655400000 1457.66
1999-12-27 1458.34 1463.19 1450.83 1457.10 722600000 1457.10
1999-12-23 1436.13 1461.44 1436.13 1458.34 728600000 1458.34
1999-12-22 1433.43 1440.02 1429.13 1436.13 850000000 1436.13
1999-12-21 1418.09 1436.47 1414.80 1433.43 963500000 1433.43
1999-12-20 1421.03 1429.16 1411.10 1418.09 904600000 1418.09
1999-12-17 1418.78 1431.77 1418.78 1421.03 1349800000 1421.03
1999-12-16 1413.32 1423.11 1408.35 1418.78 1070300000 1418.78
1999-12-15 1403.17 1417.40 1396.20 1413.33 1033900000 1413.33
1999-12-14 1415.22 1418.30 1401.59 1403.17 1027800000 1403.17
1999-12-13 1417.04 1421.58 1410.10 1415.22 977600000 1415.22
1999-12-10 1408.11 1421.58 1405.65 1417.04 987200000 1417.04
1999-12-09 1403.88 1418.43 1391.47 1408.11 1122100000 1408.11
1999-12-08 1409.17 1415.66 1403.88 1403.88 957000000 1403.88
1999-12-07 1423.33 1426.81 1409.17 1409.17 1085800000 1409.17
1999-12-06 1433.30 1434.15 1418.25 1423.33 916800000 1423.33
1999-12-03 1409.04 1447.42 1409.04 1433.30 1006400000 1433.30
1999-12-02 1397.72 1409.04 1397.72 1409.04 900700000 1409.04
1999-12-01 1388.91 1400.12 1387.38 1397.72 884000000 1397.72
1999-11-30 1407.83 1410.59 1386.95 1388.91 951500000 1388.91
1999-11-29 1416.62 1416.62 1404.15 1407.83 866100000 1407.83
1999-11-26 1417.08 1425.24 1416.14 1416.62 312120000 1416.62
1999-11-24 1404.64 1419.71 1399.17 1417.08 734800000 1417.08
1999-11-23 1420.94 1423.91 1402.20 1404.64 926100000 1404.64
1999-11-22 1422.00 1425.00 1412.40 1420.94 873500000 1420.94
1999-11-19 1424.94 1424.94 1417.54 1422.00 893800000 1422.00
1999-11-18 1410.71 1425.31 1410.71 1424.94 1022800000 1424.94
1999-11-17 1420.07 1423.44 1410.69 1410.71 960000000 1410.71
1999-11-16 1394.39 1420.36 1394.39 1420.07 942200000 1420.07
1999-11-15 1396.06 1398.58 1392.28 1394.39 795700000 1394.39
1999-11-12 1381.46 1396.12 1368.54 1396.06 900200000 1396.06
1999-11-11 1373.46 1382.12 1372.19 1381.46 891300000 1381.46
1999-11-10 1365.28 1379.18 1359.98 1373.46 984700000 1373.46
1999-11-09 1377.01 1383.81 1361.45 1365.28 854300000 1365.28
1999-11-08 1370.23 1380.78 1365.87 1377.01 806800000 1377.01
1999-11-05 1362.64 1387.48 1362.64 1370.23 1007300000 1370.23
1999-11-04 1354.93 1369.41 1354.93 1362.64 981700000 1362.64
1999-11-03 1347.74 1360.33 1347.74 1354.93 914400000 1354.93
1999-11-02 1354.12 1369.32 1346.41 1347.74 904500000 1347.74
1999-11-01 1362.93 1367.30 1354.05 1354.12 861000000 1354.12
1999-10-29 1342.44 1373.17 1342.44 1362.93 1120500000 1362.93
1999-10-28 1296.71 1342.47 1296.71 1342.44 1135100000 1342.44
1999-10-27 1281.91 1299.39 1280.48 1296.71 950100000 1296.71
1999-10-26 1293.63 1303.46 1281.86 1281.91 878300000 1281.91
1999-10-25 1301.65 1301.68 1286.07 1293.63 777000000 1293.63
1999-10-22 1283.61 1308.81 1283.61 1301.65 959200000 1301.65
1999-10-21 1289.43 1289.43 1265.61 1283.61 1012500000 1283.61
1999-10-20 1261.32 1289.44 1261.32 1289.43 928800000 1289.43
1999-10-19 1254.13 1279.32 1254.13 1261.32 905700000 1261.32
1999-10-18 1247.41 1254.13 1233.70 1254.13 818700000 1254.13
1999-10-15 1283.42 1283.42 1245.39 1247.41 912600000 1247.41
1999-10-14 1285.55 1289.63 1267.62 1283.42 892300000 1283.42
1999-10-13 1313.04 1313.04 1282.80 1285.55 821500000 1285.55
1999-10-12 1335.21 1335.21 1311.80 1313.04 778300000 1313.04
1999-10-11 1336.02 1339.23 1332.96 1335.21 655900000 1335.21
1999-10-08 1317.64 1336.61 1311.88 1336.02 897300000 1336.02
1999-10-07 1325.40 1328.05 1314.13 1317.64 827800000 1317.64
1999-10-06 1301.35 1325.46 1301.35 1325.40 895200000 1325.40
1999-10-05 1304.60 1316.41 1286.44 1301.35 965700000 1301.35
1999-10-04 1282.81 1304.60 1282.81 1304.60 803300000 1304.60
1999-10-01 1282.71 1283.17 1265.78 1282.81 896200000 1282.81
1999-09-30 1268.37 1291.31 1268.37 1282.71 1017600000 1282.71
1999-09-29 1282.20 1288.83 1268.16 1268.37 856000000 1268.37
1999-09-28 1283.31 1285.55 1256.26 1282.20 885400000 1282.20
1999-09-27 1277.36 1295.03 1277.36 1283.31 780600000 1283.31
1999-09-24 1280.41 1281.17 1263.84 1277.36 872800000 1277.36
1999-09-23 1310.51 1315.25 1277.30 1280.41 890800000 1280.41
1999-09-22 1307.58 1316.18 1297.81 1310.51 822200000 1310.51
1999-09-21 1335.52 1335.53 1301.97 1307.58 817300000 1307.58
1999-09-20 1335.42 1338.38 1330.61 1335.53 568000000 1335.53
1999-09-17 1318.48 1337.59 1318.48 1335.42 861900000 1335.42
1999-09-16 1317.97 1322.51 1299.97 1318.48 739000000 1318.48
1999-09-15 1336.29 1347.21 1317.97 1317.97 787300000 1317.97
1999-09-14 1344.13 1344.18 1330.61 1336.29 734500000 1336.29
1999-09-13 1351.66 1351.66 1341.70 1344.13 657900000 1344.13
1999-09-10 1347.66 1357.62 1346.20 1351.66 808500000 1351.66
1999-09-09 1344.15 1347.66 1333.91 1347.66 773900000 1347.66
1999-09-08 1350.45 1355.18 1337.36 1344.15 791200000 1344.15
1999-09-07 1357.24 1361.39 1349.59 1350.45 715300000 1350.45
1999-09-03 1319.11 1357.74 1319.11 1357.24 663200000 1357.24
1999-09-02 1331.07 1331.07 1304.88 1319.11 687100000 1319.11
1999-09-01 1320.41 1331.18 1320.39 1331.07 708200000 1331.07
1999-08-31 1324.02 1333.27 1306.96 1320.41 861700000 1320.41
1999-08-30 1348.27 1350.70 1322.80 1324.02 597900000 1324.02
1999-08-27 1362.01 1365.63 1347.35 1348.27 570050000 1348.27
1999-08-26 1381.79 1381.79 1361.53 1362.01 719000000 1362.01
1999-08-25 1363.50 1382.84 1359.20 1381.79 864600000 1381.79
1999-08-24 1360.22 1373.32 1353.63 1363.50 732700000 1363.50
1999-08-23 1336.61 1360.24 1336.61 1360.22 682600000 1360.22
1999-08-20 1323.59 1336.61 1323.59 1336.61 661200000 1336.61
1999-08-19 1332.84 1332.84 1315.35 1323.59 684200000 1323.59
1999-08-18 1344.16 1344.16 1332.13 1332.84 682800000 1332.84
1999-08-17 1330.77 1344.16 1328.76 1344.16 691500000 1344.16
1999-08-16 1327.68 1331.05 1320.51 1330.77 583550000 1330.77
1999-08-13 1298.16 1327.72 1298.16 1327.68 691700000 1327.68
1999-08-12 1301.93 1313.61 1298.06 1298.16 745600000 1298.16
1999-08-11 1281.43 1301.93 1281.43 1301.93 792300000 1301.93
1999-08-10 1297.80 1298.62 1267.73 1281.43 836200000 1281.43
1999-08-09 1300.29 1306.68 1295.99 1297.80 684300000 1297.80
1999-08-06 1313.71 1316.74 1293.19 1300.29 698900000 1300.29
1999-08-05 1305.33 1313.71 1287.23 1313.71 859300000 1313.71
1999-08-04 1322.18 1330.16 1304.50 1305.33 789300000 1305.33
1999-08-03 1328.05 1336.13 1314.91 1322.18 739600000 1322.18
1999-08-02 1328.72 1344.69 1325.21 1328.05 649550000 1328.05
1999-07-30 1341.03 1350.92 1328.49 1328.72 736800000 1328.72
1999-07-29 1365.40 1365.40 1332.82 1341.03 770100000 1341.03
1999-07-28 1362.84 1370.53 1355.54 1365.40 690900000 1365.40
1999-07-27 1347.75 1368.70 1347.75 1362.84 723800000 1362.84
1999-07-26 1356.94 1358.61 1346.20 1347.76 613450000 1347.76
1999-07-23 1360.97 1367.41 1349.91 1356.94 630580000 1356.94
1999-07-22 1379.29 1379.29 1353.98 1360.97 771700000 1360.97
1999-07-21 1377.10 1386.66 1372.63 1379.29 785500000 1379.29
1999-07-20 1407.65 1407.65 1375.15 1377.10 754800000 1377.10
1999-07-19 1418.78 1420.33 1404.56 1407.65 642330000 1407.65
1999-07-16 1409.62 1418.78 1407.07 1418.78 714100000 1418.78
1999-07-15 1398.17 1409.84 1398.17 1409.62 818800000 1409.62
1999-07-14 1393.56 1400.05 1386.51 1398.17 756100000 1398.17
1999-07-13 1399.10 1399.10 1386.84 1393.56 736000000 1393.56
1999-07-12 1403.28 1406.82 1394.70 1399.10 685300000 1399.10
1999-07-09 1394.42 1403.28 1394.42 1403.28 701000000 1403.28
1999-07-08 1395.86 1403.25 1386.69 1394.42 830600000 1394.42
1999-07-07 1388.12 1395.88 1384.95 1395.86 791200000 1395.86
1999-07-06 1391.22 1405.29 1387.08 1388.12 722900000 1388.12
1999-07-02 1380.96 1391.22 1379.57 1391.22 613570000 1391.22
1999-07-01 1372.71 1382.80 1360.80 1380.96 843400000 1380.96
1999-06-30 1351.45 1372.93 1338.78 1372.71 1117000000 1372.71
1999-06-29 1331.35 1351.51 1328.40 1351.45 820100000 1351.45
1999-06-28 1315.31 1333.68 1315.31 1331.35 652910000 1331.35
1999-06-25 1315.78 1329.13 1312.64 1315.31 623460000 1315.31
1999-06-24 1333.06 1333.06 1308.47 1315.78 690400000 1315.78
1999-06-23 1335.87 1335.88 1322.55 1333.06 731800000 1333.06
1999-06-22 1349.00 1351.12 1335.52 1335.88 716500000 1335.88
1999-06-21 1342.84 1349.06 1337.63 1349.00 686600000 1349.00
1999-06-18 1339.90 1344.48 1333.52 1342.84 914500000 1342.84
1999-06-17 1330.41 1343.54 1322.75 1339.90 700300000 1339.90
1999-06-16 1301.16 1332.83 1301.16 1330.41 806800000 1330.41
1999-06-15 1294.00 1310.76 1294.00 1301.16 696600000 1301.16
1999-06-14 1293.64 1301.99 1292.20 1294.00 669400000 1294.00
1999-06-11 1302.82 1311.97 1287.88 1293.64 698200000 1293.64
1999-06-10 1318.64 1318.64 1293.28 1302.82 716500000 1302.82
1999-06-09 1317.33 1326.01 1314.73 1318.64 662000000 1318.64
1999-06-08 1334.52 1334.52 1312.83 1317.33 685900000 1317.33
1999-06-07 1327.75 1336.42 1325.89 1334.52 664300000 1334.52
1999-06-04 1299.54 1327.75 1299.54 1327.75 694500000 1327.75
1999-06-03 1294.81 1304.15 1294.20 1299.54 719600000 1299.54
1999-06-02 1294.26 1297.10 1277.47 1294.81 728000000 1294.81
1999-06-01 1301.84 1301.84 1281.44 1294.26 683800000 1294.26
1999-05-28 1281.41 1304.00 1281.41 1301.84 649960000 1301.84
1999-05-27 1304.76 1304.76 1277.31 1281.41 811400000 1281.41
1999-05-26 1284.40 1304.85 1278.43 1304.76 870800000 1304.76
1999-05-25 1306.65 1317.52 1284.38 1284.40 826700000 1284.40
1999-05-24 1330.29 1333.02 1303.53 1306.65 754700000 1306.65
1999-05-21 1338.83 1340.88 1326.19 1330.29 686600000 1330.29
1999-05-20 1344.23 1350.49 1338.83 1338.83 752200000 1338.83
1999-05-19 1333.32 1344.23 1327.05 1344.23 801100000 1344.23
1999-05-18 1339.49 1345.44 1323.46 1333.32 753400000 1333.32
1999-05-17 1337.80 1339.95 1321.19 1339.49 665500000 1339.49
1999-05-14 1367.56 1367.56 1332.63 1337.80 727800000 1337.80
1999-05-13 1364.00 1375.98 1364.00 1367.56 796900000 1367.56
1999-05-12 1355.61 1367.36 1333.10 1364.00 825500000 1364.00
1999-05-11 1340.30 1360.00 1340.30 1355.61 836100000 1355.61
1999-05-10 1345.00 1352.01 1334.00 1340.30 773300000 1340.30
1999-05-07 1332.05 1345.99 1332.05 1345.00 814900000 1345.00
1999-05-06 1347.31 1348.36 1322.56 1332.05 875400000 1332.05
1999-05-05 1332.00 1347.32 1317.44 1347.31 913500000 1347.31
1999-05-04 1354.63 1354.64 1330.64 1332.00 933100000 1332.00
1999-05-03 1335.18 1354.63 1329.01 1354.63 811400000 1354.63
1999-04-30 1342.83 1351.83 1314.58 1335.18 936500000 1335.18
1999-04-29 1350.91 1356.75 1336.81 1342.83 1003600000 1342.83
1999-04-28 1362.80 1368.62 1348.29 1350.91 951700000 1350.91
1999-04-27 1360.04 1371.56 1356.55 1362.80 891700000 1362.80
1999-04-26 1356.85 1363.56 1353.72 1360.04 712000000 1360.04
1999-04-23 1358.83 1363.65 1348.45 1356.85 744900000 1356.85
1999-04-22 1336.12 1358.84 1336.12 1358.82 927900000 1358.82
1999-04-21 1306.17 1336.12 1301.84 1336.12 920000000 1336.12
1999-04-20 1289.48 1306.30 1284.21 1306.17 985400000 1306.17
1999-04-19 1319.00 1340.10 1284.48 1289.48 1214400000 1289.48
1999-04-16 1322.86 1325.03 1311.40 1319.00 1002300000 1319.00
1999-04-15 1328.44 1332.41 1308.38 1322.85 1089800000 1322.85
1999-04-14 1349.82 1357.24 1326.41 1328.44 952000000 1328.44
1999-04-13 1358.64 1362.38 1344.03 1349.82 810900000 1349.82
1999-04-12 1348.35 1358.69 1333.48 1358.63 810800000 1358.63
1999-04-09 1343.98 1351.22 1335.24 1348.35 716100000 1348.35
1999-04-08 1326.89 1344.08 1321.60 1343.98 850500000 1343.98
1999-04-07 1317.89 1329.58 1312.59 1326.89 816400000 1326.89
1999-04-06 1321.12 1326.76 1311.07 1317.89 787500000 1317.89
1999-04-05 1293.72 1321.12 1293.72 1321.12 695800000 1321.12
1999-04-01 1286.37 1294.54 1282.56 1293.72 703000000 1293.72
1999-03-31 1300.75 1313.60 1285.87 1286.37 924300000 1286.37
1999-03-30 1310.17 1310.17 1295.47 1300.75 729000000 1300.75
1999-03-29 1282.80 1311.76 1282.80 1310.17 747900000 1310.17
1999-03-26 1289.99 1289.99 1277.25 1282.80 707200000 1282.80
1999-03-25 1268.59 1289.99 1268.59 1289.99 784200000 1289.99
1999-03-24 1262.14 1269.02 1256.43 1268.59 761900000 1268.59
1999-03-23 1297.01 1297.01 1257.46 1262.14 811300000 1262.14
1999-03-22 1299.29 1303.84 1294.26 1297.01 658200000 1297.01
1999-03-19 1316.55 1323.82 1298.92 1299.29 914700000 1299.29
1999-03-18 1297.82 1317.62 1294.75 1316.55 831000000 1316.55
1999-03-17 1306.38 1306.55 1292.63 1297.82 752300000 1297.82
1999-03-16 1307.26 1311.11 1302.29 1306.38 751900000 1306.38
1999-03-15 1294.59 1307.47 1291.03 1307.26 727200000 1307.26
1999-03-12 1297.68 1304.42 1289.17 1294.59 825800000 1294.59
1999-03-11 1286.84 1306.43 1286.84 1297.68 904800000 1297.68
1999-03-10 1279.84 1287.02 1275.16 1286.84 841900000 1286.84
1999-03-09 1282.73 1293.74 1275.11 1279.84 803700000 1279.84
1999-03-08 1275.47 1282.74 1271.58 1282.73 714600000 1282.73
1999-03-05 1246.64 1275.73 1246.64 1275.47 834900000 1275.47
1999-03-04 1227.70 1247.74 1227.70 1246.64 770900000 1246.64
1999-03-03 1225.50 1231.63 1216.03 1227.70 751700000 1227.70
1999-03-02 1236.16 1248.31 1221.87 1225.50 753600000 1225.50
1999-03-01 1238.33 1238.70 1221.88 1236.16 699500000 1236.16
1999-02-26 1245.02 1246.73 1226.24 1238.33 784600000 1238.33
1999-02-25 1253.41 1253.41 1225.01 1245.02 740500000 1245.02
1999-02-24 1271.18 1283.84 1251.94 1253.41 782000000 1253.41
1999-02-23 1272.14 1280.38 1263.36 1271.18 781100000 1271.18
1999-02-22 1239.22 1272.22 1239.22 1272.14 718500000 1272.14
1999-02-19 1237.28 1247.91 1232.03 1239.22 700000000 1239.22
1999-02-18 1224.03 1239.13 1220.70 1237.28 742400000 1237.28
1999-02-17 1241.87 1249.31 1220.92 1224.03 735100000 1224.03
1999-02-16 1230.13 1252.17 1230.13 1241.87 653760000 1241.87
1999-02-12 1254.04 1254.04 1225.53 1230.13 691500000 1230.13
1999-02-11 1223.55 1254.05 1223.19 1254.04 815800000 1254.04
1999-02-10 1216.14 1226.78 1211.89 1223.55 721400000 1223.55
1999-02-09 1243.77 1243.97 1215.63 1216.14 736000000 1216.14
1999-02-08 1239.40 1246.93 1231.98 1243.77 705400000 1243.77
1999-02-05 1248.49 1251.86 1232.28 1239.40 872000000 1239.40
1999-02-04 1272.07 1272.23 1248.36 1248.49 854400000 1248.49
1999-02-03 1261.99 1276.04 1255.27 1272.07 876500000 1272.07
1999-02-02 1273.00 1273.49 1247.56 1261.99 845500000 1261.99
1999-02-01 1279.64 1283.75 1271.31 1273.00 799400000 1273.00
1999-01-29 1265.37 1280.37 1255.18 1279.64 917000000 1279.64
1999-01-28 1243.17 1266.40 1243.17 1265.37 848800000 1265.37
1999-01-27 1252.31 1262.61 1242.82 1243.17 893800000 1243.17
1999-01-26 1233.98 1253.25 1233.98 1252.31 896400000 1252.31
1999-01-25 1225.19 1233.98 1219.46 1233.98 723900000 1233.98
1999-01-22 1235.16 1236.41 1217.97 1225.19 785900000 1225.19
1999-01-21 1256.62 1256.94 1232.19 1235.16 871800000 1235.16
1999-01-20 1252.00 1274.07 1251.54 1256.62 905700000 1256.62
1999-01-19 1243.26 1253.27 1234.91 1252.00 785500000 1252.00
1999-01-15 1212.19 1243.26 1212.19 1243.26 798100000 1243.26
1999-01-14 1234.40 1236.81 1209.54 1212.19 797200000 1212.19
1999-01-13 1239.51 1247.75 1205.46 1234.40 931500000 1234.40
1999-01-12 1263.88 1264.45 1238.29 1239.51 800200000 1239.51
1999-01-11 1275.09 1276.22 1253.34 1263.88 818000000 1263.88
1999-01-08 1269.73 1278.24 1261.82 1275.09 937800000 1275.09
1999-01-07 1272.34 1272.34 1257.68 1269.73 863000000 1269.73
1999-01-06 1244.78 1272.50 1244.78 1272.34 986900000 1272.34
1999-01-05 1228.10 1246.11 1228.10 1244.78 775000000 1244.78
1999-01-04 1229.23 1248.81 1219.10 1228.10 877000000 1228.10
1998-12-31 1231.93 1237.18 1224.96 1229.23 719200000 1229.23
1998-12-30 1241.81 1244.93 1231.20 1231.93 594220000 1231.93
1998-12-29 1225.49 1241.86 1220.78 1241.81 586490000 1241.81
1998-12-28 1226.27 1231.52 1221.17 1225.49 531560000 1225.49
1998-12-24 1228.54 1229.72 1224.85 1226.27 246980000 1226.27
1998-12-23 1203.57 1229.89 1203.57 1228.54 697500000 1228.54
1998-12-22 1202.84 1209.22 1192.72 1203.57 680500000 1203.57
1998-12-21 1188.03 1210.88 1188.03 1202.84 744800000 1202.84
1998-12-18 1179.98 1188.89 1178.27 1188.03 839600000 1188.03
1998-12-17 1161.94 1180.03 1161.94 1179.98 739400000 1179.98
1998-12-16 1162.83 1166.29 1154.69 1161.94 725500000 1161.94
1998-12-15 1141.20 1162.83 1141.20 1162.83 777900000 1162.83
1998-12-14 1166.46 1166.46 1136.89 1141.20 741800000 1141.20
1998-12-11 1165.02 1167.89 1153.19 1166.46 688900000 1166.46
1998-12-10 1183.49 1183.77 1163.75 1165.02 748600000 1165.02
1998-12-09 1181.38 1185.22 1175.89 1183.49 694200000 1183.49
1998-12-08 1187.70 1193.53 1172.78 1181.38 727700000 1181.38
1998-12-07 1176.74 1188.96 1176.71 1187.70 671200000 1187.70
1998-12-04 1150.14 1176.74 1150.14 1176.74 709700000 1176.74
1998-12-03 1171.25 1176.99 1149.61 1150.14 799100000 1150.14
1998-12-02 1175.28 1175.28 1157.76 1171.25 727400000 1171.25
1998-12-01 1163.63 1175.89 1150.31 1175.28 789200000 1175.28
1998-11-30 1192.33 1192.72 1163.63 1163.63 687900000 1163.63
1998-11-27 1186.87 1192.97 1186.83 1192.33 256950000 1192.33
1998-11-25 1182.99 1187.16 1179.37 1186.87 583580000 1186.87
1998-11-24 1188.21 1191.30 1181.81 1182.99 766200000 1182.99
1998-11-23 1163.55 1188.21 1163.55 1188.21 774100000 1188.21
1998-11-20 1152.61 1163.55 1152.61 1163.55 721200000 1163.55
1998-11-19 1144.48 1155.10 1144.42 1152.61 671000000 1152.61
1998-11-18 1139.32 1144.52 1133.07 1144.48 652510000 1144.48
1998-11-17 1135.87 1151.71 1129.67 1139.32 705200000 1139.32
1998-11-16 1125.72 1138.72 1125.72 1135.87 615580000 1135.87
1998-11-13 1117.69 1126.34 1116.76 1125.72 602270000 1125.72
1998-11-12 1120.97 1126.57 1115.55 1117.69 662300000 1117.69
1998-11-11 1128.26 1136.25 1117.40 1120.97 715700000 1120.97
1998-11-10 1130.20 1135.37 1122.80 1128.26 671300000 1128.26
1998-11-09 1141.01 1141.01 1123.17 1130.20 592990000 1130.20
1998-11-06 1133.85 1141.30 1131.18 1141.01 683100000 1141.01
1998-11-05 1118.67 1133.88 1109.55 1133.85 770200000 1133.85
1998-11-04 1110.84 1127.18 1110.59 1118.67 861100000 1118.67
1998-11-03 1111.60 1115.02 1106.42 1110.84 704300000 1110.84
1998-11-02 1098.67 1114.44 1098.67 1111.60 753800000 1111.60
1998-10-30 1085.93 1103.78 1085.93 1098.67 785000000 1098.67
1998-10-29 1068.09 1086.11 1065.95 1085.93 699400000 1085.93
1998-10-28 1065.34 1072.79 1059.65 1068.09 677500000 1068.09
1998-10-27 1072.32 1087.08 1063.06 1065.34 764500000 1065.34
1998-10-26 1070.67 1081.23 1068.17 1072.32 609910000 1072.32
1998-10-23 1078.48 1078.48 1067.43 1070.67 637640000 1070.67
1998-10-22 1069.92 1080.43 1061.47 1078.48 754900000 1078.48
1998-10-21 1063.93 1073.61 1058.08 1069.92 745100000 1069.92
1998-10-20 1062.39 1084.06 1060.61 1063.93 958200000 1063.93
1998-10-19 1056.42 1065.21 1054.23 1062.39 738600000 1062.39
1998-10-16 1047.49 1062.65 1047.49 1056.42 1042200000 1056.42
1998-10-15 1005.53 1053.09 1000.12 1047.49 937600000 1047.49
1998-10-14 994.80 1014.42 987.80 1005.53 791200000 1005.53
1998-10-13 997.71 1000.78 987.55 994.80 733300000 994.80
1998-10-12 984.39 1010.71 984.39 997.71 691100000 997.71
1998-10-09 959.44 984.42 953.04 984.39 878100000 984.39
1998-10-08 970.68 970.68 923.32 959.44 1114600000 959.44
1998-10-07 984.59 995.66 957.15 970.68 977000000 970.68
1998-10-06 988.56 1008.77 974.81 984.59 845700000 984.59
1998-10-05 1002.60 1002.60 964.72 988.56 817500000 988.56
1998-10-02 986.39 1005.45 971.69 1002.60 902900000 1002.60
1998-10-01 1017.01 1017.01 981.29 986.39 899700000 986.39
1998-09-30 1049.02 1049.02 1015.73 1017.01 800100000 1017.01
1998-09-29 1048.69 1056.31 1039.88 1049.02 760100000 1049.02
1998-09-28 1044.75 1061.46 1042.23 1048.69 690500000 1048.69
1998-09-25 1042.72 1051.89 1028.49 1044.75 736800000 1044.75
1998-09-24 1066.09 1066.11 1033.04 1042.72 805900000 1042.72
1998-09-23 1029.63 1066.09 1029.63 1066.09 899700000 1066.09
1998-09-22 1023.89 1033.89 1021.96 1029.63 694900000 1029.63
1998-09-21 1020.09 1026.02 993.82 1023.89 609880000 1023.89
1998-09-18 1018.87 1022.01 1011.86 1020.09 794700000 1020.09
1998-09-17 1045.48 1045.48 1016.05 1018.87 694500000 1018.87
1998-09-16 1037.68 1046.07 1029.31 1045.48 797500000 1045.48
1998-09-15 1029.72 1037.90 1021.42 1037.68 724600000 1037.68
1998-09-14 1009.06 1038.38 1009.06 1029.72 714400000 1029.72
1998-09-11 980.19 1009.06 969.71 1009.06 819100000 1009.06
1998-09-10 1006.20 1006.20 968.64 980.19 880300000 980.19
1998-09-09 1023.46 1027.72 1004.56 1006.20 704300000 1006.20
1998-09-08 973.89 1023.46 973.89 1023.46 814800000 1023.46
1998-09-04 982.26 991.41 956.51 973.89 780300000 973.89
1998-09-03 990.47 990.47 969.32 982.26 880500000 982.26
1998-09-02 994.26 1013.19 988.40 990.48 894600000 990.48
1998-09-01 957.28 1000.71 939.98 994.26 1216600000 994.26
1998-08-31 1027.14 1033.47 957.28 957.28 917500000 957.28
1998-08-28 1042.59 1051.80 1021.04 1027.14 840300000 1027.14
1998-08-27 1084.19 1084.19 1037.61 1042.59 938600000 1042.59
1998-08-26 1092.85 1092.85 1075.91 1084.19 674100000 1084.19
1998-08-25 1088.14 1106.64 1085.53 1092.85 664900000 1092.85
1998-08-24 1081.24 1093.82 1081.24 1088.14 558100000 1088.14
1998-08-21 1091.60 1091.60 1054.92 1081.24 725700000 1081.24
1998-08-20 1098.06 1098.79 1089.55 1091.60 621630000 1091.60
1998-08-19 1101.20 1106.32 1094.93 1098.06 633630000 1098.06
1998-08-18 1083.67 1101.72 1083.67 1101.20 690600000 1101.20
1998-08-17 1062.75 1083.67 1055.08 1083.67 584380000 1083.67
1998-08-14 1074.91 1083.92 1057.22 1062.75 644030000 1062.75
1998-08-13 1084.22 1091.50 1074.91 1074.91 660700000 1074.91
1998-08-12 1068.98 1084.70 1068.98 1084.22 711700000 1084.22
1998-08-11 1083.14 1083.14 1054.00 1068.98 774400000 1068.98
1998-08-10 1089.45 1092.82 1081.76 1083.14 579180000 1083.14
1998-08-07 1089.63 1102.54 1084.72 1089.45 759100000 1089.45
1998-08-06 1081.43 1090.95 1074.94 1089.63 768400000 1089.63
1998-08-05 1072.12 1084.80 1057.35 1081.43 851600000 1081.43
1998-08-04 1112.44 1119.73 1071.82 1072.12 852600000 1072.12
1998-08-03 1120.67 1121.79 1110.39 1112.44 620400000 1112.44
1998-07-31 1142.95 1142.97 1114.30 1120.67 645910000 1120.67
1998-07-30 1125.21 1143.07 1125.21 1142.95 687400000 1142.95
1998-07-29 1130.24 1138.56 1121.98 1125.21 644350000 1125.21
1998-07-28 1147.27 1147.27 1119.44 1130.24 703600000 1130.24
1998-07-27 1140.80 1147.27 1128.19 1147.27 619990000 1147.27
1998-07-24 1139.75 1150.14 1129.11 1140.80 698600000 1140.80
1998-07-23 1164.08 1164.35 1139.75 1139.75 741600000 1139.75
1998-07-22 1165.07 1167.67 1155.20 1164.08 739800000 1164.08
1998-07-21 1184.10 1187.37 1163.05 1165.07 659700000 1165.07
1998-07-20 1186.75 1190.58 1179.19 1184.10 560580000 1184.10
1998-07-17 1183.99 1188.10 1182.42 1186.75 618030000 1186.75
1998-07-16 1174.81 1184.02 1170.40 1183.99 677800000 1183.99
1998-07-15 1177.58 1181.48 1174.73 1174.81 723900000 1174.81
1998-07-14 1165.19 1179.76 1165.19 1177.58 700300000 1177.58
1998-07-13 1164.33 1166.98 1160.21 1165.19 574880000 1165.19
1998-07-10 1158.57 1166.93 1150.88 1164.33 576080000 1164.33
1998-07-09 1166.38 1166.38 1156.03 1158.56 663600000 1158.56
1998-07-08 1154.66 1166.89 1154.66 1166.38 607230000 1166.38
1998-07-07 1157.33 1159.81 1152.85 1154.66 624890000 1154.66
1998-07-06 1146.42 1157.33 1145.03 1157.33 514750000 1157.33
1998-07-02 1148.56 1148.56 1142.99 1146.42 510210000 1146.42
1998-07-01 1133.84 1148.56 1133.84 1148.56 701600000 1148.56
1998-06-30 1138.49 1140.80 1131.98 1133.84 757200000 1133.84
1998-06-29 1133.20 1145.15 1133.20 1138.49 564350000 1138.49
1998-06-26 1129.28 1136.83 1129.28 1133.20 520050000 1133.20
1998-06-25 1132.88 1142.04 1127.60 1129.28 669900000 1129.28
1998-06-24 1119.49 1134.40 1115.10 1132.88 714900000 1132.88
1998-06-23 1103.21 1119.49 1103.21 1119.49 657100000 1119.49
1998-06-22 1100.65 1109.01 1099.42 1103.21 531550000 1103.21
1998-06-19 1106.37 1111.25 1097.10 1100.65 715500000 1100.65
1998-06-18 1107.11 1109.36 1103.71 1106.37 590440000 1106.37
1998-06-17 1087.59 1112.87 1087.58 1107.11 744400000 1107.11
1998-06-16 1077.01 1087.59 1074.67 1087.59 664600000 1087.59
1998-06-15 1098.84 1098.84 1077.01 1077.01 595820000 1077.01
1998-06-12 1094.58 1098.84 1080.83 1098.84 633300000 1098.84
1998-06-11 1112.28 1114.20 1094.28 1094.58 627470000 1094.58
1998-06-10 1118.41 1126.00 1110.27 1112.28 609410000 1112.28
1998-06-09 1115.72 1119.92 1111.31 1118.41 563610000 1118.41
1998-06-08 1113.86 1119.70 1113.31 1115.72 543390000 1115.72
1998-06-05 1095.10 1113.88 1094.83 1113.86 558440000 1113.86
1998-06-04 1082.73 1095.93 1078.10 1094.83 577470000 1094.83
1998-06-03 1093.22 1097.43 1081.09 1082.73 584480000 1082.73
1998-06-02 1090.98 1098.71 1089.67 1093.22 590930000 1093.22
1998-06-01 1090.82 1097.85 1084.22 1090.98 537660000 1090.98
1998-05-29 1097.60 1104.16 1090.82 1090.82 556780000 1090.82
1998-05-28 1092.23 1099.73 1089.06 1097.60 588900000 1097.60
1998-05-27 1094.02 1094.44 1074.39 1092.23 682040000 1092.23
1998-05-26 1110.47 1116.79 1094.01 1094.02 541410000 1094.02
1998-05-22 1114.64 1116.89 1107.99 1110.47 444070000 1110.47
1998-05-21 1119.06 1124.45 1111.94 1114.64 551970000 1114.64
1998-05-20 1109.52 1119.08 1107.51 1119.06 587240000 1119.06
1998-05-19 1105.82 1113.50 1105.82 1109.52 566020000 1109.52
1998-05-18 1108.73 1112.44 1097.99 1105.82 519100000 1105.82
1998-05-15 1117.37 1118.66 1107.11 1108.73 621990000 1108.73
1998-05-14 1118.86 1124.03 1112.43 1117.37 578380000 1117.37
1998-05-13 1115.79 1122.22 1114.93 1118.86 600010000 1118.86
1998-05-12 1106.64 1115.96 1102.78 1115.79 604420000 1115.79
1998-05-11 1108.14 1119.13 1103.72 1106.64 560840000 1106.64
1998-05-08 1095.14 1111.42 1094.53 1108.14 567890000 1108.14
1998-05-07 1104.92 1105.58 1094.59 1095.14 582240000 1095.14
1998-05-06 1115.50 1118.39 1104.64 1104.92 606540000 1104.92
1998-05-05 1122.07 1122.07 1111.16 1115.50 583630000 1115.50
1998-05-04 1121.00 1130.52 1121.00 1122.07 551700000 1122.07
1998-05-01 1111.75 1121.02 1111.75 1121.00 581970000 1121.00
1998-04-30 1094.63 1116.97 1094.63 1111.75 695600000 1111.75
1998-04-29 1085.11 1098.24 1084.65 1094.62 638790000 1094.62
1998-04-28 1086.54 1095.94 1081.49 1085.11 678600000 1085.11
1998-04-27 1107.90 1107.90 1076.70 1086.54 685960000 1086.54
1998-04-24 1119.58 1122.81 1104.77 1107.90 633890000 1107.90
1998-04-23 1130.54 1130.54 1117.49 1119.58 653190000 1119.58
1998-04-22 1126.67 1132.98 1126.29 1130.54 696740000 1130.54
1998-04-21 1123.65 1129.65 1119.54 1126.67 675640000 1126.67
1998-04-20 1122.72 1124.88 1118.43 1123.65 595190000 1123.65
1998-04-17 1108.17 1122.72 1104.95 1122.72 672290000 1122.72
1998-04-16 1119.32 1119.32 1105.27 1108.17 699570000 1108.17
1998-04-15 1115.75 1119.90 1112.24 1119.32 685020000 1119.32
1998-04-14 1109.69 1115.95 1109.48 1115.75 613730000 1115.75
1998-04-13 1110.67 1110.75 1100.60 1109.69 564480000 1109.69
1998-04-09 1101.65 1111.45 1101.65 1110.67 548940000 1110.67
1998-04-08 1109.55 1111.60 1098.21 1101.65 616330000 1101.65
1998-04-07 1121.38 1121.38 1102.44 1109.55 670760000 1109.55
1998-04-06 1122.70 1131.99 1121.37 1121.38 625810000 1121.38
1998-04-03 1120.01 1126.36 1118.12 1122.70 653880000 1122.70
1998-04-02 1108.15 1121.01 1107.89 1120.01 674340000 1120.01
1998-04-01 1101.75 1109.19 1095.29 1108.15 677310000 1108.15
1998-03-31 1093.55 1110.13 1093.55 1101.75 674930000 1101.75
1998-03-30 1095.44 1099.10 1090.02 1093.60 497400000 1093.60
1998-03-27 1100.80 1107.18 1091.14 1095.44 582190000 1095.44
1998-03-26 1101.93 1106.28 1097.00 1100.80 606770000 1100.80
1998-03-25 1105.65 1113.07 1092.84 1101.93 676550000 1101.93
1998-03-24 1095.55 1106.75 1095.55 1105.65 605720000 1105.65
1998-03-23 1099.16 1101.16 1094.25 1095.55 631350000 1095.55
1998-03-20 1089.74 1101.04 1089.39 1099.16 717310000 1099.16
1998-03-19 1085.52 1089.74 1084.30 1089.74 598240000 1089.74
1998-03-18 1080.45 1085.52 1077.77 1085.52 632690000 1085.52
1998-03-17 1079.27 1080.52 1073.29 1080.45 680960000 1080.45
1998-03-16 1068.61 1079.46 1068.61 1079.27 548980000 1079.27
1998-03-13 1069.92 1075.86 1066.57 1068.61 597800000 1068.61
1998-03-12 1068.47 1071.87 1063.54 1069.92 594940000 1069.92
1998-03-11 1064.25 1069.18 1064.22 1068.47 655260000 1068.47
1998-03-10 1052.31 1064.59 1052.31 1064.25 631920000 1064.25
1998-03-09 1055.69 1058.55 1050.02 1052.31 624700000 1052.31
1998-03-06 1035.05 1055.69 1035.05 1055.69 665500000 1055.69
1998-03-05 1047.33 1047.33 1030.87 1035.05 648270000 1035.05
1998-03-04 1052.02 1052.02 1042.74 1047.33 644280000 1047.33
1998-03-03 1047.70 1052.02 1043.41 1052.02 612360000 1052.02
1998-03-02 1049.34 1053.98 1044.70 1047.70 591470000 1047.70
1998-02-27 1048.67 1051.66 1044.40 1049.34 574480000 1049.34
1998-02-26 1042.90 1048.68 1039.85 1048.67 646280000 1048.67
1998-02-25 1030.56 1045.79 1030.56 1042.90 611350000 1042.90
1998-02-24 1038.14 1038.73 1028.89 1030.56 589880000 1030.56
1998-02-23 1034.21 1038.68 1031.76 1038.14 550730000 1038.14
1998-02-20 1028.28 1034.21 1022.69 1034.21 594300000 1034.21
1998-02-19 1032.08 1032.93 1026.62 1028.28 581820000 1028.28
1998-02-18 1022.76 1032.08 1021.70 1032.08 606000000 1032.08
1998-02-17 1020.09 1028.02 1020.09 1022.76 605890000 1022.76
1998-02-13 1024.14 1024.14 1017.71 1020.09 531940000 1020.09
1998-02-12 1020.01 1026.30 1008.55 1024.14 611480000 1024.14
1998-02-11 1019.01 1020.71 1016.38 1020.01 599300000 1020.01
1998-02-10 1010.74 1022.15 1010.71 1019.01 642800000 1019.01
1998-02-09 1012.46 1015.33 1006.28 1010.74 524810000 1010.74
1998-02-06 1003.54 1013.07 1003.36 1012.46 569650000 1012.46
1998-02-05 1006.90 1013.51 1000.27 1003.54 703980000 1003.54
1998-02-04 1006.00 1009.52 999.43 1006.90 695420000 1006.90
1998-02-03 1001.27 1006.13 996.90 1006.00 692120000 1006.00
1998-02-02 980.28 1002.48 980.28 1001.27 724320000 1001.27
1998-01-30 985.49 987.41 979.63 980.28 613380000 980.28
1998-01-29 977.46 992.65 975.21 985.49 750760000 985.49
1998-01-28 969.02 978.63 969.02 977.46 708470000 977.46
1998-01-27 956.95 973.23 956.26 969.02 679140000 969.02
1998-01-26 957.59 963.04 954.24 956.95 555080000 956.95
1998-01-23 963.04 966.44 950.86 957.59 635770000 957.59
1998-01-22 970.81 970.81 959.49 963.04 646570000 963.04
1998-01-21 978.60 978.60 963.29 970.81 626160000 970.81
1998-01-20 961.51 978.60 961.48 978.60 644790000 978.60
1998-01-16 950.73 965.12 950.73 961.51 670080000 961.51
1998-01-15 957.94 957.94 950.27 950.73 569050000 950.73
1998-01-14 952.12 958.12 948.00 957.94 603280000 957.94
1998-01-13 939.21 952.14 939.21 952.12 646740000 952.12
1998-01-12 927.69 939.25 912.83 939.21 705450000 939.21
1998-01-09 956.05 956.05 921.72 927.69 746420000 927.69
1998-01-08 964.00 964.00 955.04 956.05 652140000 956.05
1998-01-07 966.58 966.58 952.67 964.00 667390000 964.00
1998-01-06 977.07 977.07 962.68 966.58 618360000 966.58
1998-01-05 975.04 982.63 969.00 977.07 628070000 977.07
1998-01-02 970.43 975.04 965.73 975.04 366730000 975.04
1997-12-31 970.84 975.02 967.41 970.43 467280000 970.43
1997-12-30 953.35 970.84 953.35 970.84 499500000 970.84
1997-12-29 936.46 953.95 936.46 953.35 443160000 953.35
1997-12-26 932.70 939.99 932.70 936.46 154900000 936.46
1997-12-24 939.13 942.88 932.70 932.70 265980000 932.70
1997-12-23 953.70 954.51 938.91 939.13 515070000 939.13
1997-12-22 946.78 956.73 946.25 953.70 530670000 953.70
1997-12-19 955.30 955.30 924.92 946.78 793200000 946.78
1997-12-18 965.54 965.54 950.55 955.30 618870000 955.30
1997-12-17 968.04 974.30 964.25 965.54 618900000 965.54
1997-12-16 963.39 973.00 963.39 968.04 623320000 968.04
1997-12-15 953.39 965.96 953.39 963.39 597150000 963.39
1997-12-12 954.94 961.32 947.00 953.39 579280000 953.39
1997-12-11 969.79 969.79 951.89 954.94 631770000 954.94
1997-12-10 975.78 975.78 962.68 969.79 602290000 969.79
1997-12-09 982.37 982.37 973.81 975.78 539130000 975.78
1997-12-08 983.79 985.67 979.57 982.37 490320000 982.37
1997-12-05 973.10 986.25 969.10 983.79 563590000 983.79
1997-12-04 976.77 983.36 971.37 973.10 633470000 973.10
1997-12-03 971.68 980.81 966.16 976.77 624610000 976.77
1997-12-02 974.78 976.20 969.83 971.68 576120000 971.68
1997-12-01 955.40 974.77 955.40 974.77 590300000 974.77
1997-11-28 951.64 959.13 951.64 955.40 189070000 955.40
1997-11-26 950.82 956.47 950.82 951.64 487750000 951.64
1997-11-25 946.67 954.47 944.71 950.82 587890000 950.82
1997-11-24 963.09 963.09 945.22 946.67 514920000 946.67
1997-11-21 958.98 964.55 954.60 963.09 611000000 963.09
1997-11-20 944.59 961.83 944.59 958.98 602610000 958.98
1997-11-19 938.23 947.28 934.83 944.59 542720000 944.59
1997-11-18 946.20 947.65 937.43 938.23 521380000 938.23
1997-11-17 928.35 949.66 928.35 946.20 576540000 946.20
1997-11-14 916.66 930.44 915.34 928.35 635760000 928.35
1997-11-13 905.96 917.79 900.61 916.66 653960000 916.66
1997-11-12 923.78 923.88 905.34 905.96 585340000 905.96
1997-11-11 921.13 928.29 919.63 923.78 435660000 923.78
1997-11-10 927.51 935.90 920.26 921.13 464140000 921.13
1997-11-07 938.03 938.03 915.39 927.51 569980000 927.51
1997-11-06 942.76 942.85 934.16 938.03 522890000 938.03
1997-11-05 940.76 949.62 938.16 942.76 565680000 942.76
1997-11-04 938.99 941.40 932.66 940.76 541590000 940.76
1997-11-03 914.62 939.02 914.62 938.99 564740000 938.99
1997-10-31 903.68 919.93 903.68 914.62 638070000 914.62
1997-10-30 919.16 923.28 903.68 903.68 712230000 903.68
1997-10-29 921.85 935.24 913.88 919.16 777660000 919.16
1997-10-28 876.99 923.09 855.27 921.85 1202550000 921.85
1997-10-27 941.64 941.64 876.73 876.99 693730000 876.99
1997-10-24 950.69 960.04 937.55 941.64 677630000 941.64
1997-10-23 968.49 968.49 944.16 950.69 673270000 950.69
1997-10-22 972.28 972.61 965.66 968.49 613490000 968.49
1997-10-21 955.61 972.56 955.61 972.28 582310000 972.28
1997-10-20 944.16 955.72 941.43 955.61 483880000 955.61
1997-10-17 955.23 955.23 931.58 944.16 624980000 944.16
1997-10-16 965.72 973.38 950.77 955.25 597010000 955.25
1997-10-15 970.28 970.28 962.75 965.72 505310000 965.72
1997-10-14 968.10 972.86 961.87 970.28 510330000 970.28
1997-10-13 966.98 973.46 966.95 968.10 354800000 968.10
1997-10-10 970.62 970.62 963.42 966.98 500680000 966.98
1997-10-09 973.84 974.72 963.34 970.62 551840000 970.62
1997-10-08 983.12 983.12 968.65 973.84 573110000 973.84
1997-10-07 972.69 983.12 971.95 983.12 551970000 983.12
1997-10-06 965.03 974.16 965.03 972.69 495620000 972.69
1997-10-03 960.46 975.47 955.13 965.03 623370000 965.03
1997-10-02 955.41 960.46 952.94 960.46 474760000 960.46
1997-10-01 947.28 956.71 947.28 955.41 598660000 955.41
1997-09-30 953.34 955.17 947.28 947.28 587500000 947.28
1997-09-29 945.22 953.96 941.94 953.34 477100000 953.34
1997-09-26 937.91 946.44 937.91 945.22 505340000 945.22
1997-09-25 944.48 947.00 937.38 937.91 524880000 937.91
1997-09-24 951.93 959.78 944.07 944.48 639460000 944.48
1997-09-23 955.43 955.78 948.07 951.93 522930000 951.93
1997-09-22 950.51 960.59 950.51 955.43 490900000 955.43
1997-09-19 947.29 952.35 943.90 950.51 631040000 950.51
1997-09-18 943.00 958.19 943.00 947.29 566830000 947.29
1997-09-17 945.64 950.29 941.99 943.00 590550000 943.00
1997-09-16 919.77 947.66 919.77 945.64 636380000 945.64
1997-09-15 923.91 928.90 919.41 919.77 468030000 919.77
1997-09-12 912.59 925.05 906.70 923.91 544150000 923.91
1997-09-11 919.03 919.03 902.56 912.59 575020000 912.59
1997-09-10 933.62 933.62 918.76 919.03 517620000 919.03
1997-09-09 931.20 938.90 927.28 933.62 502200000 933.62
1997-09-08 929.05 936.50 929.05 931.20 466430000 931.20
1997-09-05 930.87 940.37 924.05 929.05 536400000 929.05
1997-09-04 927.86 933.36 925.59 930.87 559310000 930.87
1997-09-03 927.58 935.90 926.87 927.86 549060000 927.86
1997-09-02 899.47 927.58 899.47 927.58 491870000 927.58
1997-08-29 903.67 907.28 896.82 899.47 413910000 899.47
1997-08-28 913.70 915.90 898.65 903.67 486300000 903.67
1997-08-27 913.02 916.23 903.83 913.70 492150000 913.70
1997-08-26 920.16 922.47 911.72 913.02 449110000 913.02
1997-08-25 923.55 930.93 917.29 920.16 388990000 920.16
1997-08-22 925.05 925.05 905.42 923.54 460160000 923.54
1997-08-21 939.35 939.47 921.35 925.05 499000000 925.05
1997-08-20 926.01 939.35 924.58 939.35 521270000 939.35
1997-08-19 912.49 926.01 912.49 926.01 545630000 926.01
1997-08-18 900.81 912.57 893.34 912.49 514330000 912.49
1997-08-15 924.77 924.77 900.81 900.81 537820000 900.81
1997-08-14 922.02 930.07 916.92 924.77 530460000 924.77
1997-08-13 926.53 935.77 916.54 922.02 587210000 922.02
1997-08-12 937.00 942.99 925.66 926.53 499310000 926.53
1997-08-11 933.54 938.50 925.39 937.00 480340000 937.00
1997-08-08 951.19 951.19 925.74 933.54 563420000 933.54
1997-08-07 960.32 964.17 950.87 951.19 576030000 951.19
1997-08-06 952.37 962.43 949.45 960.32 565200000 960.32
1997-08-05 950.30 954.21 948.92 952.37 525710000 952.37
1997-08-04 947.14 953.18 943.60 950.30 456000000 950.30
1997-08-01 954.29 955.35 939.04 947.14 513750000 947.14
1997-07-31 952.29 957.73 948.89 954.31 547830000 954.31
1997-07-30 942.29 953.98 941.98 952.29 568470000 952.29
1997-07-29 936.45 942.96 932.56 942.29 544540000 942.29
1997-07-28 938.79 942.97 935.19 936.45 466920000 936.45
1997-07-25 940.30 945.65 936.09 938.79 521510000 938.79
1997-07-24 936.56 941.51 926.91 940.30 571020000 940.30
1997-07-23 933.98 941.80 933.98 936.56 616930000 936.56
1997-07-22 912.94 934.38 912.94 933.98 579590000 933.98
1997-07-21 915.30 915.38 907.12 912.94 459500000 912.94
1997-07-18 931.61 931.61 912.90 915.30 589710000 915.30
1997-07-17 936.59 936.96 927.90 931.61 629250000 931.61
1997-07-16 925.76 939.32 925.76 936.59 647390000 936.59
1997-07-15 918.38 926.15 914.52 925.76 598370000 925.76
1997-07-14 916.68 921.78 912.02 918.38 485960000 918.38
1997-07-11 913.78 919.74 913.11 916.68 500050000 916.68
1997-07-10 907.54 916.54 904.31 913.78 551340000 913.78
1997-07-09 918.75 922.03 902.48 907.54 589110000 907.54
1997-07-08 912.20 918.76 911.56 918.75 526010000 918.75
1997-07-07 916.92 923.26 909.69 912.20 518780000 912.20
1997-07-03 904.03 917.82 904.03 916.92 374680000 916.92
1997-07-02 891.03 904.05 891.03 904.03 526970000 904.03
1997-07-01 885.14 893.88 884.54 891.03 544190000 891.03
1997-06-30 887.30 892.62 879.82 885.14 561540000 885.14
1997-06-27 883.68 894.70 883.68 887.30 472540000 887.30
1997-06-26 888.99 893.21 879.32 883.68 499780000 883.68
1997-06-25 896.34 902.09 882.24 888.99 603040000 888.99
1997-06-24 878.62 896.75 878.62 896.34 542650000 896.34
1997-06-23 898.70 898.70 878.43 878.62 492940000 878.62
1997-06-20 897.99 901.77 897.77 898.70 653110000 898.70
1997-06-19 889.06 900.09 888.99 897.99 536940000 897.99
1997-06-18 894.42 894.42 887.03 889.06 491740000 889.06
1997-06-17 893.90 897.60 886.19 894.42 543010000 894.42
1997-06-16 893.27 895.17 891.21 893.90 414280000 893.90
1997-06-13 883.48 894.69 883.48 893.27 575810000 893.27
1997-06-12 869.57 884.34 869.01 883.46 592730000 883.46
1997-06-11 865.27 870.66 865.15 869.57 513740000 869.57
1997-06-10 862.91 870.05 862.18 865.27 526980000 865.27
1997-06-09 858.01 865.14 858.01 862.91 465810000 862.91
1997-06-06 843.43 859.24 843.36 858.01 488940000 858.01
1997-06-05 840.11 848.89 840.11 843.43 452610000 843.43
1997-06-04 845.48 845.55 838.82 840.11 466690000 840.11
1997-06-03 846.36 850.56 841.51 845.48 527120000 845.48
1997-06-02 848.28 851.34 844.61 846.36 435950000 846.36
1997-05-30 844.08 851.87 831.87 848.28 537200000 848.28
1997-05-29 847.21 848.96 842.61 844.08 462600000 844.08
1997-05-28 849.71 850.95 843.21 847.21 487340000 847.21
1997-05-27 847.03 851.53 840.96 849.71 436150000 849.71
1997-05-23 835.66 848.49 835.66 847.03 417030000 847.03
1997-05-22 839.35 841.91 833.86 835.66 426940000 835.66
1997-05-21 841.66 846.87 835.22 839.35 540730000 839.35
1997-05-20 833.27 841.96 826.41 841.66 450850000 841.66
1997-05-19 829.75 835.92 828.87 833.27 345140000 833.27
1997-05-16 841.88 841.88 829.15 829.75 486780000 829.75
1997-05-15 836.04 842.45 833.34 841.88 458170000 841.88
1997-05-14 833.13 841.29 833.13 836.04 504960000 836.04
1997-05-13 837.66 838.49 829.12 833.13 489760000 833.13
1997-05-12 824.78 838.56 824.78 837.66 459370000 837.66
1997-05-09 820.26 827.69 815.78 824.78 455690000 824.78
1997-05-08 815.62 829.09 811.84 820.26 534120000 820.26
1997-05-07 827.76 827.76 814.70 815.62 500580000 815.62
1997-05-06 830.24 832.29 824.70 827.76 603680000 827.76
1997-05-05 812.97 830.29 811.80 830.29 549410000 830.29
1997-05-02 798.53 812.99 798.53 812.97 499770000 812.97
1997-05-01 801.34 802.95 793.21 798.53 460380000 798.53
1997-04-30 794.05 804.13 791.21 801.34 556070000 801.34
1997-04-29 772.96 794.44 772.96 794.05 547690000 794.05
1997-04-28 765.37 773.89 763.30 772.96 404470000 772.96
1997-04-25 771.18 771.18 764.63 765.37 414350000 765.37
1997-04-24 773.64 779.89 769.72 771.18 493640000 771.18
1997-04-23 774.61 778.19 771.90 773.64 489350000 773.64
1997-04-22 760.37 774.64 759.90 774.61 507500000 774.61
1997-04-21 766.34 767.39 756.38 760.37 397300000 760.37
1997-04-18 761.77 767.93 761.77 766.34 468940000 766.34
1997-04-17 763.53 768.55 760.49 761.77 503760000 761.77
1997-04-16 754.72 763.53 751.99 763.53 498820000 763.53
1997-04-15 743.73 754.72 743.73 754.72 507370000 754.72
1997-04-14 737.65 743.73 733.54 743.73 406800000 743.73
1997-04-11 758.34 758.34 737.64 737.65 444380000 737.65
1997-04-10 760.60 763.73 757.65 758.34 421790000 758.34
1997-04-09 766.12 769.53 759.15 760.60 451500000 760.60
1997-04-08 762.13 766.25 758.36 766.12 450790000 766.12
1997-04-07 757.90 764.82 757.90 762.13 453790000 762.13
1997-04-04 750.32 757.90 744.04 757.90 544580000 757.90
1997-04-03 750.11 751.04 744.40 750.32 498010000 750.32
1997-04-02 759.64 759.65 747.59 750.11 478210000 750.11
1997-04-01 757.12 761.49 751.26 759.64 515770000 759.64
1997-03-31 773.88 773.88 756.13 757.12 555880000 757.12
1997-03-27 790.50 792.58 767.32 773.88 476790000 773.88
1997-03-26 789.07 794.89 786.77 790.50 506670000 790.50
1997-03-25 790.89 798.11 788.39 789.07 487520000 789.07
1997-03-24 784.10 791.01 780.79 790.89 451970000 790.89
1997-03-21 782.65 786.44 782.65 784.10 638760000 784.10
1997-03-20 785.77 786.29 778.04 782.65 497480000 782.65
1997-03-19 789.66 791.59 780.03 785.77 535580000 785.77
1997-03-18 795.71 797.18 785.47 789.66 467330000 789.66
1997-03-17 793.17 796.28 782.98 795.71 495260000 795.71
1997-03-14 789.56 796.88 789.56 793.17 491540000 793.17
1997-03-13 804.26 804.26 789.44 789.56 507560000 789.56
1997-03-12 811.34 811.34 801.07 804.26 490200000 804.26
1997-03-11 813.65 814.90 810.77 811.34 493250000 811.34
1997-03-10 804.97 813.66 803.66 813.65 468780000 813.65
1997-03-07 798.56 808.19 798.56 804.97 508270000 804.97
1997-03-06 801.99 804.11 797.50 798.56 540310000 798.56
1997-03-05 790.95 801.99 790.95 801.99 532500000 801.99
1997-03-04 795.31 798.93 789.98 790.95 537890000 790.95
1997-03-03 790.82 795.31 785.66 795.31 437220000 795.31
1997-02-28 795.07 795.70 788.50 790.82 508280000 790.82
1997-02-27 805.68 805.68 795.06 795.07 464660000 795.07
1997-02-26 812.10 812.70 798.13 805.68 573920000 805.68
1997-02-25 810.28 812.85 807.65 812.03 527450000 812.03
1997-02-24 801.77 810.64 798.42 810.28 462450000 810.28
1997-02-21 802.80 804.94 799.99 801.77 478450000 801.77
1997-02-20 812.49 812.49 800.35 802.80 492220000 802.80
1997-02-19 816.29 817.68 811.20 812.49 519350000 812.49
1997-02-18 808.48 816.29 806.34 816.29 474110000 816.29
1997-02-14 811.82 812.20 808.15 808.48 491540000 808.48
1997-02-13 802.77 812.93 802.77 811.82 593710000 811.82
1997-02-12 789.59 802.77 789.59 802.77 563890000 802.77
1997-02-11 785.43 789.60 780.95 789.59 483090000 789.59
1997-02-10 789.56 793.46 784.69 785.43 471590000 785.43
1997-02-07 780.15 789.72 778.19 789.56 540910000 789.56
1997-02-06 778.28 780.35 774.45 780.15 519660000 780.15
1997-02-05 789.26 792.71 773.43 778.28 580520000 778.28
1997-02-04 786.73 789.28 783.68 789.26 506530000 789.26
1997-02-03 786.16 787.14 783.12 786.73 463600000 786.73
1997-01-31 784.17 791.86 784.17 786.16 578550000 786.16
1997-01-30 772.50 784.17 772.50 784.17 524160000 784.17
1997-01-29 765.02 772.70 765.02 772.50 498390000 772.50
1997-01-28 765.02 776.32 761.75 765.02 541580000 765.02
1997-01-27 770.52 771.43 764.18 765.02 445760000 765.02
1997-01-24 777.56 778.21 768.17 770.52 542920000 770.52
1997-01-23 786.23 794.67 776.64 777.56 685070000 777.56
1997-01-22 782.72 786.23 779.56 786.23 589230000 786.23
1997-01-21 776.70 783.72 772.00 782.72 571280000 782.72
1997-01-20 776.17 780.08 774.19 776.70 440470000 776.70
1997-01-17 769.75 776.37 769.72 776.17 534640000 776.17
1997-01-16 767.20 772.05 765.25 769.75 537290000 769.75
1997-01-15 768.86 770.95 763.72 767.20 524990000 767.20
1997-01-14 759.51 772.04 759.51 768.86 531600000 768.86
1997-01-13 759.50 762.85 756.69 759.51 445400000 759.51
1997-01-10 754.85 759.65 746.92 759.50 545850000 759.50
1997-01-09 748.41 757.68 748.41 754.85 555370000 754.85
1997-01-08 753.23 755.72 747.71 748.41 557510000 748.41
1997-01-07 747.65 753.26 742.18 753.23 538220000 753.23
1997-01-06 748.03 753.31 743.82 747.65 531350000 747.65
1997-01-03 737.01 748.24 737.01 748.03 452970000 748.03
1997-01-02 740.74 742.81 729.55 737.01 463230000 737.01
1996-12-31 753.85 753.95 740.74 740.74 399760000 740.74
1996-12-30 756.79 759.20 752.73 753.85 339060000 753.85
1996-12-27 755.82 758.75 754.82 756.79 253810000 756.79
1996-12-26 751.03 757.07 751.02 755.82 254630000 755.82
1996-12-24 746.92 751.03 746.92 751.03 165140000 751.03
1996-12-23 748.87 750.40 743.28 746.92 343280000 746.92
1996-12-20 745.76 755.41 745.76 748.87 654340000 748.87
1996-12-19 731.54 746.06 731.54 745.76 526410000 745.76
1996-12-18 726.04 732.76 726.04 731.54 500490000 731.54
1996-12-17 720.98 727.67 716.69 726.04 519840000 726.04
1996-12-16 728.64 732.68 719.40 720.98 447560000 720.98
1996-12-13 729.33 731.40 721.97 728.64 458540000 728.64
1996-12-12 740.73 744.86 729.30 729.30 492920000 729.30
1996-12-11 747.54 747.54 732.75 740.73 494210000 740.73
1996-12-10 749.76 753.43 747.02 747.54 446120000 747.54
1996-12-09 739.60 749.76 739.60 749.76 381570000 749.76
1996-12-06 744.38 744.38 726.89 739.60 500860000 739.60
1996-12-05 745.10 747.65 742.61 744.38 483710000 744.38
1996-12-04 748.28 748.40 738.46 745.10 498240000 745.10
1996-12-03 756.56 761.75 747.58 748.28 516160000 748.28
1996-12-02 757.02 757.03 751.49 756.56 412520000 756.56
1996-11-29 755.00 758.27 755.00 757.02 14990000 757.02
1996-11-27 755.96 757.30 753.18 755.00 377780000 755.00
1996-11-26 757.03 762.12 752.83 755.96 527380000 755.96
1996-11-25 748.73 757.05 747.99 757.03 475260000 757.03
1996-11-22 742.75 748.73 742.75 748.73 525210000 748.73
1996-11-21 743.95 745.20 741.08 742.75 464430000 742.75
1996-11-20 742.16 746.99 740.40 743.95 497900000 743.95
1996-11-19 737.02 742.18 736.87 742.16 461980000 742.16
1996-11-18 737.62 739.24 734.39 737.02 388520000 737.02
1996-11-15 735.88 741.92 735.15 737.62 529100000 737.62
1996-11-14 731.13 735.99 729.20 735.88 480350000 735.88
1996-11-13 729.56 732.11 728.03 731.13 429840000 731.13
1996-11-12 731.87 733.04 728.20 729.56 471740000 729.56
1996-11-11 730.82 732.60 729.94 731.87 353960000 731.87
1996-11-08 727.65 730.82 725.22 730.82 402320000 730.82
1996-11-07 724.59 729.49 722.23 727.65 502530000 727.65
1996-11-06 714.14 724.60 712.83 724.59 509600000 724.59
1996-11-05 706.73 714.56 706.73 714.14 486660000 714.14
1996-11-04 703.77 707.02 702.84 706.73 398790000 706.73
1996-11-01 705.27 708.60 701.30 703.77 465510000 703.77
1996-10-31 700.90 706.61 700.35 705.27 482840000 705.27
1996-10-30 701.50 703.44 700.05 700.90 437770000 700.90
1996-10-29 697.26 703.25 696.22 701.50 443890000 701.50
1996-10-28 700.92 705.40 697.25 697.26 383620000 697.26
1996-10-25 702.29 704.11 700.53 700.92 367640000 700.92
1996-10-24 707.27 708.25 702.11 702.29 418970000 702.29
1996-10-23 706.57 707.31 700.98 707.27 442170000 707.27
1996-10-22 709.85 709.85 704.55 706.57 410790000 706.57
1996-10-21 710.82 714.10 707.71 709.85 414630000 709.85
1996-10-18 706.99 711.04 706.11 710.82 473020000 710.82
1996-10-17 705.00 708.52 704.76 706.99 478550000 706.99
1996-10-16 702.57 704.42 699.15 704.41 441410000 704.41
1996-10-15 703.54 708.07 699.07 702.57 458980000 702.57
1996-10-14 700.66 705.16 700.66 703.54 322000000 703.54
1996-10-11 694.61 700.67 694.61 700.66 396050000 700.66
1996-10-10 696.74 696.82 693.34 694.61 394950000 694.61
1996-10-09 700.64 702.36 694.42 696.74 408450000 696.74
1996-10-08 703.34 705.76 699.88 700.64 435070000 700.64
1996-10-07 701.46 704.17 701.39 703.34 380750000 703.34
1996-10-04 692.78 701.74 692.78 701.46 463940000 701.46
1996-10-03 694.01 694.81 691.78 692.78 386500000 692.78
1996-10-02 689.08 694.82 689.08 694.01 440130000 694.01
1996-10-01 687.31 689.54 684.44 689.08 421550000 689.08
1996-09-30 686.19 690.11 686.03 687.33 388570000 687.33
1996-09-27 685.86 687.11 683.73 686.19 414760000 686.19
1996-09-26 685.83 690.15 683.77 685.86 500870000 685.86
1996-09-25 685.61 688.26 684.92 685.83 451710000 685.83
1996-09-24 686.48 690.88 683.54 685.61 460150000 685.61
1996-09-23 687.03 687.03 681.01 686.48 297760000 686.48
1996-09-20 683.00 687.07 683.00 687.03 519420000 687.03
1996-09-19 681.47 684.07 679.06 683.00 398580000 683.00
1996-09-18 682.94 683.77 679.75 681.47 396600000 681.47
1996-09-17 683.98 685.80 679.96 682.94 449850000 682.94
1996-09-16 680.54 686.48 680.53 683.98 430080000 683.98
1996-09-13 671.15 681.39 671.15 680.54 488360000 680.54
1996-09-12 667.28 673.07 667.28 671.15 398820000 671.15
1996-09-11 663.81 667.73 661.79 667.28 376880000 667.28
1996-09-10 663.76 665.57 661.55 663.81 372960000 663.81
1996-09-09 655.68 663.77 655.68 663.76 311530000 663.76
1996-09-06 649.44 658.21 649.44 655.68 348710000 655.68
1996-09-05 655.61 655.61 648.89 649.44 361430000 649.44
1996-09-04 654.72 655.82 652.93 655.61 351290000 655.61
1996-09-03 651.99 655.13 643.97 654.72 345740000 654.72
1996-08-30 657.40 657.71 650.52 651.99 258380000 651.99
1996-08-29 664.81 664.81 655.35 657.40 321120000 657.40
1996-08-28 666.40 667.41 664.39 664.81 296440000 664.81
1996-08-27 663.88 666.40 663.50 666.40 310520000 666.40
1996-08-26 667.03 667.03 662.36 663.88 281430000 663.88
1996-08-23 670.68 670.68 664.93 667.03 308010000 667.03
1996-08-22 665.07 670.68 664.88 670.68 354950000 670.68
1996-08-21 665.69 665.69 662.16 665.07 348820000 665.07
1996-08-20 666.58 666.99 665.15 665.69 334960000 665.69
1996-08-19 665.21 667.12 665.00 666.58 294080000 666.58
1996-08-16 662.28 666.34 662.26 665.21 337650000 665.21
1996-08-15 662.05 664.18 660.64 662.28 323950000 662.28
1996-08-14 660.20 662.42 658.47 662.05 343460000 662.05
1996-08-13 665.77 665.77 659.13 660.20 362470000 660.20
1996-08-12 662.10 665.77 658.95 665.77 312170000 665.77
1996-08-09 662.59 665.37 660.31 662.10 327280000 662.10
1996-08-08 664.16 664.17 661.28 662.59 334570000 662.59
1996-08-07 662.38 664.61 660.00 664.16 394340000 664.16
1996-08-06 660.23 662.75 656.83 662.38 347290000 662.38
1996-08-05 662.49 663.64 659.03 660.23 307240000 660.23
1996-08-02 650.02 662.49 650.02 662.49 442080000 662.49
1996-08-01 639.95 650.66 639.49 650.02 439110000 650.02
1996-07-31 635.26 640.54 633.74 639.95 403560000 639.95
1996-07-30 630.91 635.26 629.22 635.26 341090000 635.26
1996-07-29 635.90 635.90 630.90 630.91 281560000 630.91
1996-07-26 631.17 636.23 631.17 635.90 349900000 635.90
1996-07-25 626.65 633.57 626.65 631.17 405390000 631.17
1996-07-24 626.19 629.10 616.43 626.65 463030000 626.65
1996-07-23 633.79 637.70 625.65 626.87 421900000 626.87
1996-07-22 638.73 638.73 630.38 633.77 327300000 633.77
1996-07-19 643.51 643.51 635.50 638.73 408070000 638.73
1996-07-18 634.07 644.44 633.29 643.56 474460000 643.56
1996-07-17 628.37 636.61 628.37 634.07 513830000 634.07
1996-07-16 629.80 631.99 605.88 628.37 682980000 628.37
1996-07-15 646.19 646.19 629.69 629.80 419020000 629.80
1996-07-12 645.67 647.64 640.21 646.19 396740000 646.19
1996-07-11 656.06 656.06 639.52 645.67 520470000 645.67
1996-07-10 654.75 656.27 648.39 656.06 421350000 656.06
1996-07-09 652.54 656.60 652.54 654.75 400170000 654.75
1996-07-08 657.44 657.65 651.13 652.54 367560000 652.54
1996-07-05 672.40 672.40 657.41 657.44 181470000 657.44
1996-07-03 673.61 673.64 670.21 672.40 336260000 672.40
1996-07-02 675.88 675.88 672.55 673.61 388000000 673.61
1996-07-01 670.63 675.88 670.63 675.88 345750000 675.88
1996-06-28 668.55 672.68 668.55 670.63 470460000 670.63
1996-06-27 664.39 668.90 661.56 668.55 405580000 668.55
1996-06-26 668.48 668.49 663.67 664.39 386520000 664.39
1996-06-25 668.85 670.65 667.29 668.48 391900000 668.48
1996-06-24 666.84 671.07 666.84 668.85 333840000 668.85
1996-06-21 662.10 666.84 662.10 666.84 520340000 666.84
1996-06-20 661.96 664.96 658.75 662.10 441060000 662.10
1996-06-19 662.06 665.62 661.21 661.96 383610000 661.96
1996-06-18 665.16 666.36 661.34 662.06 373290000 662.06
1996-06-17 665.85 668.27 664.09 665.16 298410000 665.16
1996-06-14 667.92 668.40 664.35 665.85 390630000 665.85
1996-06-13 669.04 670.54 665.49 667.92 397620000 667.92
1996-06-12 670.97 673.67 668.77 669.04 397190000 669.04
1996-06-11 672.16 676.72 669.94 670.97 405390000 670.97
1996-06-10 673.31 673.61 670.15 672.16 337480000 672.16
1996-06-07 673.03 673.31 662.48 673.31 445710000 673.31
1996-06-06 678.44 680.32 673.02 673.03 466940000 673.03
1996-06-05 672.56 678.45 672.09 678.44 380360000 678.44
1996-06-04 667.68 672.60 667.68 672.56 386040000 672.56
1996-06-03 669.12 669.12 665.19 667.68 318470000 667.68
1996-05-31 671.70 673.46 667.00 669.12 351750000 669.12
1996-05-30 667.93 673.51 664.56 671.70 381960000 671.70
1996-05-29 672.23 673.73 666.09 667.93 346730000 667.93
1996-05-28 678.51 679.98 671.52 672.23 341480000 672.23
1996-05-24 676.00 679.72 676.00 678.51 329150000 678.51
1996-05-23 678.42 681.10 673.45 676.00 431850000 676.00
1996-05-22 672.76 678.42 671.23 678.42 423670000 678.42
1996-05-21 673.15 675.56 672.26 672.76 409610000 672.76
1996-05-20 668.91 673.66 667.64 673.15 385000000 673.15
1996-05-17 664.85 669.84 664.85 668.91 429140000 668.91
1996-05-16 665.42 667.11 662.79 664.85 392070000 664.85
1996-05-15 665.60 669.82 664.46 665.42 447790000 665.42
1996-05-14 661.51 666.96 661.51 665.60 460440000 665.60
1996-05-13 652.09 662.16 652.09 661.51 394180000 661.51
1996-05-10 645.44 653.00 645.44 652.09 428370000 652.09
1996-05-09 644.77 647.95 643.18 645.44 404310000 645.44
1996-05-08 638.26 644.79 630.07 644.77 495460000 644.77
1996-05-07 640.81 641.40 636.96 638.26 410770000 638.26
1996-05-06 641.63 644.64 636.19 640.81 375820000 640.81
1996-05-03 643.38 648.45 640.23 641.63 434010000 641.63
1996-05-02 654.58 654.58 642.13 643.38 442960000 643.38
1996-05-01 654.17 656.44 652.26 654.58 404620000 654.58
1996-04-30 654.16 654.59 651.05 654.17 393390000 654.17
1996-04-29 653.46 654.71 651.60 654.16 344030000 654.16
1996-04-26 652.87 656.43 651.96 653.46 402530000 653.46
1996-04-25 650.17 654.18 647.06 652.87 462120000 652.87
1996-04-24 651.58 653.37 648.25 650.17 494220000 650.17
1996-04-23 647.89 651.59 647.70 651.58 452690000 651.58
1996-04-22 645.07 650.91 645.07 647.89 395370000 647.89
1996-04-19 643.61 647.32 643.61 645.07 435690000 645.07
1996-04-18 641.61 644.66 640.76 643.61 415150000 643.61
1996-04-17 645.00 645.00 638.71 641.61 465200000 641.61
1996-04-16 642.49 645.57 642.15 645.00 453310000 645.00
1996-04-15 636.71 642.49 636.71 642.49 346370000 642.49
1996-04-12 631.18 637.14 631.18 636.71 413270000 636.71
1996-04-11 633.50 635.26 624.14 631.18 519710000 631.18
1996-04-10 642.19 642.78 631.76 633.50 475150000 633.50
1996-04-09 644.24 646.33 640.84 642.19 426790000 642.19
1996-04-08 655.86 655.86 638.04 644.24 411810000 644.24
1996-04-04 655.88 656.68 654.89 655.86 383400000 655.86
1996-04-03 655.26 655.89 651.81 655.88 386620000 655.88
1996-04-02 653.73 655.27 652.81 655.26 406640000 655.26
1996-04-01 645.50 653.87 645.50 653.73 392120000 653.73
1996-03-29 648.94 650.96 644.89 645.50 413510000 645.50
1996-03-28 648.91 649.58 646.36 648.94 370750000 648.94
1996-03-27 652.97 653.94 647.60 648.91 406280000 648.91
1996-03-26 650.04 654.31 648.15 652.97 400090000 652.97
1996-03-25 650.62 655.50 648.82 650.04 336700000 650.04
1996-03-22 649.19 652.08 649.19 650.62 329390000 650.62
1996-03-21 649.98 651.54 648.10 649.19 367180000 649.19
1996-03-20 651.69 653.13 645.57 649.98 409780000 649.98
1996-03-19 652.65 656.18 649.80 651.69 438300000 651.69
1996-03-18 641.43 652.65 641.43 652.65 437100000 652.65
1996-03-15 640.87 642.87 638.35 641.43 529970000 641.43
1996-03-14 638.55 644.17 638.55 640.87 492630000 640.87
1996-03-13 637.09 640.52 635.19 638.55 413030000 638.55
1996-03-12 640.02 640.02 628.82 637.09 454980000 637.09
1996-03-11 633.50 640.41 629.95 640.02 449500000 640.02
1996-03-08 653.65 653.65 627.63 633.50 546550000 633.50
1996-03-07 652.00 653.65 649.54 653.65 425790000 653.65
1996-03-06 655.79 656.97 651.61 652.00 428220000 652.00
1996-03-05 650.81 655.80 648.77 655.79 445700000 655.79
1996-03-04 644.37 653.54 644.37 650.81 417270000 650.81
1996-03-01 640.43 644.38 635.00 644.37 471480000 644.37
1996-02-29 644.75 646.95 639.01 640.43 453170000 640.43
1996-02-28 647.24 654.39 643.99 644.75 447790000 644.75
1996-02-27 650.46 650.62 643.87 647.24 431340000 647.24
1996-02-26 659.08 659.08 650.16 650.46 399330000 650.46
1996-02-23 658.86 663.00 652.25 659.08 443130000 659.08
1996-02-22 648.10 659.75 648.10 658.86 485470000 658.86
1996-02-21 640.65 648.11 640.65 648.10 431220000 648.10
1996-02-20 647.98 647.98 638.79 640.65 395910000 640.65
1996-02-16 651.32 651.42 646.99 647.98 445570000 647.98
1996-02-15 655.58 656.84 651.15 651.32 415320000 651.32
1996-02-14 660.51 661.53 654.36 655.58 421790000 655.58
1996-02-13 661.45 664.23 657.92 660.51 441540000 660.51
1996-02-12 656.37 662.95 656.34 661.45 397890000 661.45
1996-02-09 656.07 661.08 653.64 656.37 477640000 656.37
1996-02-08 649.93 656.54 647.93 656.07 474970000 656.07
1996-02-07 646.33 649.93 645.59 649.93 462730000 649.93
1996-02-06 641.43 646.67 639.68 646.33 465940000 646.33
1996-02-05 635.84 641.43 633.71 641.43 377760000 641.43
1996-02-02 638.46 639.26 634.29 635.84 420020000 635.84
1996-02-01 636.02 638.46 634.54 638.46 461430000 638.46
1996-01-31 630.15 636.18 629.48 636.02 472210000 636.02
1996-01-30 624.22 630.29 624.22 630.15 464350000 630.15
1996-01-29 621.62 624.22 621.42 624.22 363330000 624.22
1996-01-26 617.03 621.70 615.26 621.62 385700000 621.62
1996-01-25 619.96 620.15 616.62 617.03 453270000 617.03
1996-01-24 612.79 619.96 612.79 619.96 476380000 619.96
1996-01-23 613.40 613.40 610.65 612.79 416910000 612.79
1996-01-22 611.83 613.45 610.95 613.40 398040000 613.40
1996-01-19 608.24 612.92 606.76 611.83 497720000 611.83
1996-01-18 606.37 608.27 604.12 608.24 450410000 608.24
1996-01-17 608.44 609.93 604.70 606.37 458720000 606.37
1996-01-16 599.82 608.44 599.05 608.44 425220000 608.44
1996-01-15 601.81 603.43 598.47 599.82 306180000 599.82
1996-01-12 602.69 604.80 597.46 601.81 383400000 601.81
1996-01-11 598.48 602.71 597.54 602.69 408800000 602.69
1996-01-10 609.45 609.45 597.29 598.48 496830000 598.48
1996-01-09 618.46 619.15 608.21 609.45 417400000 609.45
1996-01-08 616.71 618.46 616.49 618.46 130360000 618.46
1996-01-05 617.70 617.70 612.02 616.71 437110000 616.71
1996-01-04 621.32 624.49 613.96 617.70 512580000 617.70
1996-01-03 620.73 623.25 619.56 621.32 468950000 621.32
1996-01-02 615.93 620.74 613.17 620.73 364180000 620.73
1995-12-29 614.12 615.93 612.36 615.93 321250000 615.93
1995-12-28 614.53 615.50 612.40 614.12 288660000 614.12
1995-12-27 614.30 615.73 613.75 614.53 252300000 614.53
1995-12-26 611.96 614.50 611.96 614.30 217280000 614.30
1995-12-22 610.49 613.50 610.45 611.95 289600000 611.95
1995-12-21 605.94 610.52 605.94 610.49 415810000 610.49
1995-12-20 611.93 614.27 605.93 605.94 437680000 605.94
1995-12-19 606.81 611.94 605.05 611.93 478280000 611.93
1995-12-18 616.34 616.34 606.13 606.81 426270000 606.81
1995-12-15 616.92 617.72 614.46 616.34 636800000 616.34
1995-12-14 621.69 622.88 616.13 616.92 465300000 616.92
1995-12-13 618.78 622.02 618.27 621.69 415290000 621.69
1995-12-12 619.52 619.55 617.68 618.78 349860000 618.78
1995-12-11 617.48 620.90 617.14 619.52 342070000 619.52
1995-12-08 616.17 617.82 614.32 617.48 327900000 617.48
1995-12-07 620.18 620.19 615.21 616.17 379260000 616.17
1995-12-06 617.68 621.11 616.69 620.18 417780000 620.18
1995-12-05 613.68 618.48 613.14 617.68 437360000 617.68
1995-12-04 606.98 613.83 606.84 613.68 405480000 613.68
1995-12-01 605.37 608.11 605.37 606.98 393310000 606.98
1995-11-30 607.64 608.69 605.37 605.37 440050000 605.37
1995-11-29 606.45 607.66 605.47 607.64 398280000 607.64
1995-11-28 601.32 606.45 599.02 606.45 408860000 606.45
1995-11-27 599.97 603.35 599.97 601.32 359130000 601.32
1995-11-24 598.40 600.24 598.40 599.97 125870000 599.97
1995-11-22 600.24 600.71 598.40 598.40 404980000 598.40
1995-11-21 596.85 600.28 595.42 600.24 408320000 600.24
1995-11-20 600.07 600.40 596.17 596.85 333150000 596.85
1995-11-17 597.34 600.14 597.30 600.07 437200000 600.07
1995-11-16 593.96 597.91 593.52 597.34 423280000 597.34
1995-11-15 589.29 593.97 588.36 593.96 376100000 593.96
1995-11-14 592.30 592.30 588.98 589.29 354420000 589.29
1995-11-13 592.72 593.72 590.58 592.30 295840000 592.30
1995-11-10 593.26 593.26 590.39 592.72 298690000 592.72
1995-11-09 591.71 593.90 590.89 593.26 380760000 593.26
1995-11-08 586.32 591.71 586.32 591.71 359780000 591.71
1995-11-07 588.46 588.46 584.24 586.32 364680000 586.32
1995-11-06 590.57 590.64 588.31 588.46 309100000 588.46
1995-11-03 589.72 590.57 588.65 590.57 348500000 590.57
1995-11-02 584.22 589.72 584.22 589.72 397070000 589.72
1995-11-01 581.50 584.24 581.04 584.22 378090000 584.22
1995-10-31 583.25 586.71 581.50 581.50 377390000 581.50
1995-10-30 579.70 583.79 579.70 583.25 319160000 583.25
1995-10-27 576.72 579.71 573.21 579.70 379230000 579.70
1995-10-26 582.47 582.63 572.53 576.72 464270000 576.72
1995-10-25 586.54 587.19 581.41 582.47 433620000 582.47
1995-10-24 585.06 587.31 584.75 586.54 415540000 586.54
1995-10-23 587.46 587.46 583.73 585.06 330750000 585.06
1995-10-20 590.65 590.66 586.78 587.46 389360000 587.46
1995-10-19 587.44 590.66 586.34 590.65 406620000 590.65
1995-10-18 586.78 589.77 586.27 587.44 411270000 587.44
1995-10-17 583.03 586.78 581.90 586.78 356380000 586.78
1995-10-16 584.50 584.86 582.63 583.03 300750000 583.03
1995-10-13 583.10 587.39 583.10 584.50 374680000 584.50
1995-10-12 579.46 583.12 579.46 583.10 344060000 583.10
1995-10-11 577.52 579.52 577.08 579.46 340740000 579.46
1995-10-10 578.37 578.37 571.55 577.52 412710000 577.52
1995-10-09 582.49 582.49 576.35 578.37 275320000 578.37
1995-10-06 582.63 584.54 582.10 582.49 313680000 582.49
1995-10-05 581.47 582.63 579.58 582.63 367480000 582.63
1995-10-04 582.34 582.34 579.91 581.47 339380000 581.47
1995-10-03 581.72 582.34 578.48 582.34 385940000 582.34
1995-10-02 584.41 585.05 580.54 581.72 304990000 581.72
1995-09-29 585.87 587.61 584.00 584.41 335250000 584.41
1995-09-28 581.04 585.88 580.69 585.87 367720000 585.87
1995-09-27 581.41 581.42 574.68 581.04 411300000 581.04
1995-09-26 581.81 584.66 580.65 581.41 363630000 581.41
1995-09-25 581.73 582.14 579.50 581.81 273120000 581.81
1995-09-22 583.00 583.00 578.25 581.73 370790000 581.73
1995-09-21 586.77 586.79 580.91 583.00 367100000 583.00
1995-09-20 584.20 586.77 584.18 586.77 400050000 586.77
1995-09-19 582.78 584.24 580.75 584.20 371170000 584.20
1995-09-18 583.35 583.37 579.36 582.77 326090000 582.77
1995-09-15 583.61 585.07 581.79 583.35 459370000 583.35
1995-09-14 578.77 583.99 578.77 583.61 382880000 583.61
1995-09-13 576.51 579.72 575.47 578.77 384380000 578.77
1995-09-12 573.91 576.51 573.11 576.51 344540000 576.51
1995-09-11 572.68 575.15 572.68 573.91 296840000 573.91
1995-09-08 570.29 572.68 569.27 572.68 317940000 572.68
1995-09-07 570.17 571.11 569.23 570.29 321720000 570.29
1995-09-06 569.17 570.53 569.00 570.17 369540000 570.17
1995-09-05 563.86 569.20 563.84 569.17 332670000 569.17
1995-09-01 561.88 564.62 561.01 563.84 256730000 563.84
1995-08-31 561.09 562.36 560.49 561.88 300920000 561.88
1995-08-30 560.00 561.52 559.49 560.92 329840000 560.92
1995-08-29 559.05 560.01 555.71 560.00 311290000 560.00
1995-08-28 560.10 562.22 557.99 559.05 267860000 559.05
1995-08-25 557.46 561.31 557.46 560.10 255990000 560.10
1995-08-24 557.14 558.63 555.20 557.46 299200000 557.46
1995-08-23 559.52 560.00 557.08 557.14 291890000 557.14
1995-08-22 558.11 559.52 555.87 559.52 290890000 559.52
1995-08-21 559.21 563.34 557.89 558.11 303200000 558.11
1995-08-18 559.04 561.24 558.34 559.21 320490000 559.21
1995-08-17 559.97 559.97 557.42 559.04 354460000 559.04
1995-08-16 558.57 559.98 557.37 559.97 390170000 559.97
1995-08-15 559.74 559.98 555.22 558.57 330070000 558.57
1995-08-14 555.11 559.74 554.76 559.74 264920000 559.74
1995-08-11 557.45 558.50 553.04 555.11 267850000 555.11
1995-08-10 559.71 560.63 556.05 557.45 306660000 557.45
1995-08-09 560.39 561.59 559.29 559.71 303390000 559.71
1995-08-08 560.03 561.53 558.32 560.39 306090000 560.39
1995-08-07 558.94 561.24 558.94 560.03 277050000 560.03
1995-08-04 558.75 559.57 557.91 558.94 314740000 558.94
1995-08-03 558.80 558.80 554.10 558.75 353110000 558.75
1995-08-02 559.64 565.62 557.87 558.80 374330000 558.80
1995-08-01 562.06 562.11 556.67 559.64 332210000 559.64
1995-07-31 562.93 563.49 560.06 562.06 291950000 562.06
1995-07-28 565.22 565.40 562.04 562.93 311590000 562.93
1995-07-27 561.61 565.33 561.61 565.22 356570000 565.22
1995-07-26 561.10 563.78 560.85 561.61 393470000 561.61
1995-07-25 556.63 561.75 556.34 561.10 373200000 561.10
1995-07-24 553.62 557.21 553.62 556.63 315300000 556.63
1995-07-21 553.34 554.73 550.91 553.62 431830000 553.62
1995-07-20 550.98 554.43 549.10 553.54 383380000 553.54
1995-07-19 556.58 558.46 542.51 550.98 489850000 550.98
1995-07-18 562.55 562.72 556.86 558.46 372230000 558.46
1995-07-17 560.34 562.94 559.45 562.72 322540000 562.72
1995-07-14 561.00 561.00 556.41 559.89 312930000 559.89
1995-07-13 560.89 562.00 559.07 561.00 387500000 561.00
1995-07-12 555.27 561.56 554.27 560.89 416360000 560.89
1995-07-11 556.78 557.19 553.80 554.78 376770000 554.78
1995-07-10 556.37 558.48 555.77 557.19 409700000 557.19
1995-07-07 553.90 556.57 553.05 556.37 466540000 556.37
1995-07-06 547.26 553.99 546.59 553.99 420500000 553.99
1995-07-05 547.09 549.98 546.28 547.26 357850000 547.26
1995-07-03 544.75 547.10 544.43 547.09 117900000 547.09
1995-06-30 543.87 546.82 543.51 544.75 311650000 544.75
1995-06-29 544.73 546.25 540.79 543.87 313080000 543.87
1995-06-28 542.43 546.33 540.72 544.73 368060000 544.73
1995-06-27 544.11 547.07 542.19 542.43 346950000 542.43
1995-06-26 549.71 549.79 544.06 544.13 296720000 544.13
1995-06-23 551.07 551.07 548.23 549.71 321660000 549.71
1995-06-22 543.98 551.07 543.98 551.07 421000000 551.07
1995-06-21 544.98 545.93 543.90 543.98 398210000 543.98
1995-06-20 545.22 545.44 543.43 544.98 382370000 544.98
1995-06-19 539.83 545.22 539.83 545.22 322990000 545.22
1995-06-16 537.51 539.98 537.12 539.83 442740000 539.83
1995-06-15 536.48 539.07 535.56 537.12 334700000 537.12
1995-06-14 536.05 536.48 533.83 536.47 330770000 536.47
1995-06-13 530.88 536.23 530.88 536.05 339660000 536.05
1995-06-12 527.94 532.54 527.94 530.88 289920000 530.88
1995-06-09 532.35 532.35 526.00 527.94 327570000 527.94
1995-06-08 533.13 533.56 531.65 532.35 289880000 532.35
1995-06-07 535.55 535.55 531.66 533.13 327790000 533.13
1995-06-06 535.60 537.09 535.14 535.55 340490000 535.55
1995-06-05 532.51 537.73 532.47 535.60 337520000 535.60
1995-06-02 533.49 536.91 529.55 532.51 366000000 532.51
1995-06-01 533.40 534.21 530.05 533.49 345920000 533.49
1995-05-31 523.70 533.41 522.17 533.40 358180000 533.40
1995-05-30 523.65 525.58 521.38 523.58 283020000 523.58
1995-05-26 528.59 528.59 522.51 523.65 291220000 523.65
1995-05-25 528.37 529.04 524.89 528.59 341820000 528.59
1995-05-24 528.59 531.91 525.57 528.61 391770000 528.61
1995-05-23 523.65 528.59 523.65 528.59 362690000 528.59
1995-05-22 519.19 524.34 519.19 523.65 285600000 523.65
1995-05-19 519.58 519.58 517.07 519.19 354010000 519.19
1995-05-18 526.88 526.88 519.58 519.58 351900000 519.58
1995-05-17 528.19 528.42 525.38 527.07 347930000 527.07
1995-05-16 527.74 529.08 526.45 528.19 366180000 528.19
1995-05-15 525.55 527.74 525.00 527.74 316240000 527.74
1995-05-12 524.37 527.05 523.30 525.55 361000000 525.55
1995-05-11 524.33 524.89 522.70 524.37 339900000 524.37
1995-05-10 523.74 524.40 521.53 524.36 381990000 524.36
1995-05-09 523.96 525.99 521.79 523.56 361300000 523.56
1995-05-08 520.09 525.15 519.14 523.96 291810000 523.96
1995-05-05 520.75 522.35 518.28 520.12 342380000 520.12
1995-05-04 520.48 525.40 519.44 520.54 434990000 520.54
1995-05-03 514.93 520.54 514.86 520.48 392370000 520.48
1995-05-02 514.23 515.18 513.03 514.86 302560000 514.86
1995-05-01 514.76 515.60 513.42 514.26 296830000 514.26
1995-04-28 513.64 515.29 510.90 514.71 320440000 514.71
1995-04-27 512.70 513.62 511.63 513.55 350850000 513.55
1995-04-26 511.99 513.04 510.47 512.66 350810000 512.66
1995-04-25 512.80 513.54 511.32 512.10 351790000 512.10
1995-04-24 508.49 513.02 507.44 512.89 326280000 512.89
1995-04-21 505.63 508.49 505.63 508.49 403250000 508.49
1995-04-20 504.92 506.50 503.44 505.29 368450000 505.29
1995-04-19 505.37 505.89 501.19 504.92 378050000 504.92
1995-04-18 506.43 507.65 504.12 505.37 344680000 505.37
1995-04-17 509.23 512.03 505.43 506.13 333930000 506.13
1995-04-13 507.19 509.83 507.17 509.23 301580000 509.23
1995-04-12 505.59 507.17 505.07 507.17 327880000 507.17
1995-04-11 507.24 508.85 505.29 505.53 310660000 505.53
1995-04-10 506.30 507.01 504.61 507.01 260980000 507.01
1995-04-07 506.13 507.19 503.59 506.42 314760000 506.42
1995-04-06 505.63 507.10 505.00 506.08 320460000 506.08
1995-04-05 505.27 505.57 503.17 505.57 315170000 505.57
1995-04-04 501.85 505.26 501.85 505.24 330580000 505.24
1995-04-03 500.70 501.91 500.20 501.85 296430000 501.85
1995-03-31 501.94 502.22 495.70 500.71 353060000 500.71
1995-03-30 503.17 504.66 501.00 502.22 362940000 502.22
1995-03-29 503.92 508.15 500.96 503.12 385940000 503.12
1995-03-28 503.19 503.91 501.83 503.90 320360000 503.90
1995-03-27 500.97 503.20 500.93 503.20 296270000 503.20
1995-03-24 496.07 500.97 496.07 500.97 358370000 500.97
1995-03-23 495.67 496.77 494.19 495.95 318530000 495.95
1995-03-22 495.07 495.67 493.67 495.67 313120000 495.67
1995-03-21 496.15 499.19 494.04 495.07 367110000 495.07
1995-03-20 495.52 496.61 495.27 496.14 301740000 496.14
1995-03-17 495.43 496.67 494.95 495.52 417380000 495.52
1995-03-16 491.87 495.74 491.78 495.41 336670000 495.41
1995-03-15 492.89 492.89 490.83 491.88 309540000 491.88
1995-03-14 490.05 493.69 490.05 492.89 346160000 492.89
1995-03-13 489.57 491.28 489.35 490.05 275280000 490.05
1995-03-10 483.16 490.37 483.16 489.57 382940000 489.57
1995-03-09 483.14 483.74 482.05 483.16 319320000 483.16
1995-03-08 482.12 484.08 481.57 483.14 349780000 483.14
1995-03-07 485.63 485.63 479.70 482.12 355550000 482.12
1995-03-06 485.42 485.70 481.52 485.63 298870000 485.63
1995-03-03 485.13 485.42 483.07 485.42 330840000 485.42
1995-03-02 485.65 485.71 483.19 485.13 330030000 485.13
1995-03-01 487.39 487.83 484.92 485.65 362600000 485.65
1995-02-28 483.81 487.44 483.77 487.39 317220000 487.39
1995-02-27 488.26 488.26 483.18 483.81 285790000 483.81
1995-02-24 486.82 488.28 485.70 488.11 302930000 488.11
1995-02-23 485.07 489.19 485.07 486.91 394280000 486.91
1995-02-22 482.74 486.15 482.45 485.07 339460000 485.07
1995-02-21 481.95 483.26 481.94 482.72 308090000 482.72
1995-02-17 485.15 485.22 481.97 481.97 347970000 481.97
1995-02-16 484.56 485.22 483.05 485.22 360990000 485.22
1995-02-15 482.55 485.54 481.77 484.54 378040000 484.54
1995-02-14 481.65 482.94 480.89 482.55 300720000 482.55
1995-02-13 481.46 482.86 481.07 481.65 256270000 481.65
1995-02-10 480.19 481.96 479.53 481.46 295600000 481.46
1995-02-09 481.19 482.00 479.91 480.19 325570000 480.19
1995-02-08 480.81 482.60 480.40 481.19 318430000 481.19
1995-02-07 481.14 481.32 479.69 480.81 314660000 480.81
1995-02-06 478.64 481.95 478.36 481.14 325660000 481.14
1995-02-03 472.78 479.91 472.78 478.65 441000000 478.65
1995-02-02 470.40 472.79 469.95 472.79 322110000 472.79
1995-02-01 470.42 472.75 469.29 470.40 395310000 470.40
1995-01-31 468.51 471.03 468.18 470.42 411590000 470.42
1995-01-30 470.39 470.52 467.49 468.51 318550000 468.51
1995-01-27 468.32 471.36 468.32 470.39 339510000 470.39
1995-01-26 467.44 468.62 466.90 468.32 304730000 468.32
1995-01-25 465.86 469.51 464.40 467.44 342610000 467.44
1995-01-24 465.81 466.88 465.47 465.86 315430000 465.86
1995-01-23 464.78 466.23 461.14 465.82 325830000 465.82
1995-01-20 466.95 466.99 463.99 464.78 378190000 464.78
1995-01-19 469.72 469.72 466.40 466.95 297220000 466.95
1995-01-18 470.05 470.43 468.03 469.71 344660000 469.71
1995-01-17 469.38 470.15 468.19 470.05 331520000 470.05
1995-01-16 465.97 470.39 465.97 469.38 315810000 469.38
1995-01-13 461.64 466.43 461.64 465.97 336740000 465.97
1995-01-12 461.64 461.93 460.63 461.64 313040000 461.64
1995-01-11 461.68 463.61 458.65 461.66 346310000 461.66
1995-01-10 460.90 464.59 460.90 461.68 352450000 461.68
1995-01-09 460.67 461.77 459.74 460.83 278790000 460.83
1995-01-06 460.38 462.49 459.47 460.68 308070000 460.68
1995-01-05 460.73 461.30 459.75 460.34 309050000 460.34
1995-01-04 459.13 460.72 457.56 460.71 319510000 460.71
1995-01-03 459.21 459.27 457.20 459.11 262450000 459.11
1994-12-30 461.17 462.12 459.24 459.27 256260000 459.27
1994-12-29 460.92 461.81 460.36 461.17 250650000 461.17
1994-12-28 462.47 462.49 459.00 460.86 246260000 460.86
1994-12-27 459.85 462.73 459.85 462.47 211180000 462.47
1994-12-23 459.70 461.32 459.39 459.83 196540000 459.83
1994-12-22 459.62 461.21 459.33 459.68 340330000 459.68
1994-12-21 457.24 461.70 457.17 459.61 379130000 459.61
1994-12-20 458.08 458.45 456.37 457.10 326530000 457.10
1994-12-19 458.78 458.78 456.64 457.91 271850000 457.91
1994-12-16 455.35 458.80 455.35 458.80 481860000 458.80
1994-12-15 454.97 456.84 454.50 455.34 332790000 455.34
1994-12-14 450.05 456.16 450.05 454.97 355000000 454.97
1994-12-13 449.52 451.69 449.43 450.15 307110000 450.15
1994-12-12 446.95 449.48 445.62 449.47 285730000 449.47
1994-12-09 445.45 446.98 442.88 446.96 336440000 446.96
1994-12-08 451.23 452.06 444.59 445.45 362290000 445.45
1994-12-07 453.11 453.11 450.01 451.23 283490000 451.23
1994-12-06 453.29 453.93 450.35 453.11 298930000 453.11
1994-12-05 453.30 455.04 452.06 453.32 258490000 453.32
1994-12-02 448.92 453.31 448.00 453.30 284750000 453.30
1994-12-01 453.55 453.91 447.97 448.92 285920000 448.92
1994-11-30 455.17 457.13 453.27 453.69 298650000 453.69
1994-11-29 454.23 455.17 452.14 455.17 286620000 455.17
1994-11-28 452.26 454.19 451.04 454.16 265480000 454.16
1994-11-25 449.94 452.87 449.94 452.29 118290000 452.29
1994-11-23 450.01 450.61 444.18 449.93 430760000 449.93
1994-11-22 457.95 458.03 450.08 450.09 387270000 450.09
1994-11-21 461.69 463.41 457.55 458.30 293030000 458.30
1994-11-18 463.60 463.84 460.25 461.47 356730000 461.47
1994-11-17 465.71 465.83 461.47 463.57 323190000 463.57
1994-11-16 465.06 466.25 464.28 465.62 296980000 465.62
1994-11-15 466.04 468.51 462.95 465.03 336450000 465.03
1994-11-14 462.44 466.29 462.35 466.04 260380000 466.04
1994-11-11 464.17 464.17 461.45 462.35 220800000 462.35
1994-11-10 465.40 467.79 463.73 464.37 280910000 464.37
1994-11-09 465.65 469.95 463.46 465.40 337780000 465.40
1994-11-08 463.08 467.54 463.07 465.65 290860000 465.65
1994-11-07 462.31 463.56 461.25 463.07 255030000 463.07
1994-11-04 467.96 469.28 462.28 462.28 280560000 462.28
1994-11-03 466.50 468.64 466.40 467.91 285170000 467.91
1994-11-02 468.41 470.92 466.36 466.51 331360000 466.51
1994-11-01 472.26 472.26 467.64 468.42 314940000 468.42
1994-10-31 473.76 474.74 472.33 472.35 302820000 472.35
1994-10-28 465.84 473.78 465.80 473.77 381450000 473.77
1994-10-27 462.68 465.85 462.62 465.85 327790000 465.85
1994-10-26 461.55 463.77 461.22 462.62 322570000 462.62
1994-10-25 460.83 461.95 458.26 461.53 326110000 461.53
1994-10-24 464.89 466.37 460.80 460.83 282800000 460.83
1994-10-21 466.69 466.69 463.83 464.89 315310000 464.89
1994-10-20 470.37 470.37 465.39 466.85 331460000 466.85
1994-10-19 467.69 471.43 465.96 470.28 317030000 470.28
1994-10-18 469.02 469.19 466.54 467.66 259730000 467.66
1994-10-17 469.11 469.88 468.16 468.96 238490000 468.96
1994-10-14 467.78 469.53 466.11 469.10 251770000 469.10
1994-10-13 465.56 471.30 465.56 467.79 337900000 467.79
1994-10-12 465.78 466.70 464.79 465.47 269550000 465.47
1994-10-11 459.04 466.34 459.04 465.79 355540000 465.79
1994-10-10 455.12 459.29 455.12 459.04 213110000 459.04
1994-10-07 452.37 455.67 452.13 455.10 284230000 455.10
1994-10-06 453.52 454.49 452.13 452.36 272620000 452.36
1994-10-05 454.59 454.59 449.27 453.52 359670000 453.52
1994-10-04 461.77 462.46 454.03 454.59 325620000 454.59
1994-10-03 462.69 463.31 460.33 461.74 269130000 461.74
1994-09-30 462.27 465.30 461.91 462.71 291900000 462.71
1994-09-29 464.84 464.84 461.51 462.24 302280000 462.24
1994-09-28 462.10 465.55 462.10 464.84 330020000 464.84
1994-09-27 460.82 462.75 459.83 462.05 290330000 462.05
1994-09-26 459.65 460.87 459.31 460.82 272530000 460.82
1994-09-23 461.27 462.14 459.01 459.67 300060000 459.67
1994-09-22 461.45 463.22 460.96 461.27 305210000 461.27
1994-09-21 463.42 464.01 458.47 461.46 351830000 461.46
1994-09-20 470.83 470.83 463.36 463.36 326050000 463.36
1994-09-19 471.21 473.15 470.68 470.85 277110000 470.85
1994-09-16 474.81 474.81 470.06 471.19 410750000 471.19
1994-09-15 468.80 474.81 468.79 474.81 281920000 474.81
1994-09-14 467.55 468.86 466.82 468.80 297480000 468.80
1994-09-13 466.27 468.76 466.27 467.51 293370000 467.51
1994-09-12 468.18 468.42 466.15 466.21 244680000 466.21
1994-09-09 473.13 473.13 466.55 468.18 293360000 468.18
1994-09-08 470.96 473.40 470.86 473.14 295010000 473.14
1994-09-07 471.86 472.41 470.20 470.99 290330000 470.99
1994-09-06 471.00 471.92 469.64 471.86 199670000 471.86
1994-09-02 473.20 474.89 470.67 470.99 216150000 470.99
1994-09-01 475.49 475.49 471.74 473.17 282830000 473.17
1994-08-31 476.07 477.59 474.43 475.49 354650000 475.49
1994-08-30 474.59 476.61 473.56 476.07 294520000 476.07
1994-08-29 473.89 477.14 473.89 474.59 266080000 474.59
1994-08-26 468.08 474.65 468.08 473.80 305120000 473.80
1994-08-25 469.07 470.12 467.64 468.08 284230000 468.08
1994-08-24 464.51 469.05 464.51 469.03 310510000 469.03
1994-08-23 462.39 466.58 462.39 464.51 307240000 464.51
1994-08-22 463.61 463.61 461.46 462.32 235870000 462.32
1994-08-19 463.25 464.37 461.81 463.68 276630000 463.68
1994-08-18 465.10 465.10 462.30 463.17 287330000 463.17
1994-08-17 465.11 465.91 464.57 465.17 309250000 465.17
1994-08-16 461.22 465.20 459.89 465.01 306640000 465.01
1994-08-15 461.97 463.34 461.21 461.23 223210000 461.23
1994-08-12 458.88 462.27 458.88 461.94 249280000 461.94
1994-08-11 460.31 461.41 456.88 458.88 275690000 458.88
1994-08-10 457.98 460.48 457.98 460.30 279500000 460.30
1994-08-09 457.89 458.16 456.66 457.92 259140000 457.92
1994-08-08 457.08 458.30 457.01 457.89 217680000 457.89
1994-08-05 458.34 458.34 456.08 457.09 230270000 457.09
1994-08-04 461.45 461.49 458.40 458.40 289150000 458.40
1994-08-03 460.65 461.46 459.51 461.45 283840000 461.45
1994-08-02 461.01 462.77 459.70 460.56 294740000 460.56
1994-08-01 458.28 461.01 458.08 461.01 258180000 461.01
1994-07-29 454.25 459.33 454.25 458.26 269560000 458.26
1994-07-28 452.57 454.93 452.30 454.24 245990000 454.24
1994-07-27 453.36 453.38 451.36 452.57 251680000 452.57
1994-07-26 454.25 454.25 452.78 453.36 232670000 453.36
1994-07-25 453.10 454.32 452.76 454.25 213470000 454.25
1994-07-22 452.61 454.03 452.33 453.11 261600000 453.11
1994-07-21 451.60 453.22 451.00 452.61 292120000 452.61
1994-07-20 453.89 454.16 450.69 451.60 267840000 451.60
1994-07-19 455.22 455.30 453.86 453.86 251530000 453.86
1994-07-18 454.41 455.71 453.26 455.22 227460000 455.22
1994-07-15 453.28 454.33 452.80 454.16 275860000 454.16
1994-07-14 448.73 454.33 448.73 453.41 322330000 453.41
1994-07-13 448.03 450.06 447.97 448.73 265840000 448.73
1994-07-12 448.02 448.16 444.65 447.95 252250000 447.95
1994-07-11 449.56 450.24 445.27 448.06 222970000 448.06
1994-07-08 448.38 449.75 446.53 449.55 236520000 449.55
1994-07-07 446.15 448.64 446.15 448.38 259740000 448.38
1994-07-06 446.29 447.28 444.18 446.13 236230000 446.13
1994-07-05 446.20 447.62 445.14 446.37 195410000 446.37
1994-07-01 444.27 446.45 443.58 446.20 199030000 446.20
1994-06-30 447.63 448.61 443.66 444.27 293410000 444.27
1994-06-29 446.05 449.83 446.04 447.63 264430000 447.63
1994-06-28 447.36 448.47 443.08 446.07 267740000 446.07
1994-06-27 442.78 447.76 439.83 447.31 250080000 447.31
1994-06-24 449.63 449.63 442.51 442.80 261260000 442.80
1994-06-23 453.09 454.16 449.43 449.63 256480000 449.63
1994-06-22 451.40 453.91 451.40 453.09 251110000 453.09
1994-06-21 455.48 455.48 449.45 451.34 298730000 451.34
1994-06-20 458.45 458.45 454.46 455.48 229520000 455.48
1994-06-17 461.93 462.16 458.44 458.45 373450000 458.45
1994-06-16 460.61 461.93 459.80 461.93 256390000 461.93
1994-06-15 462.38 463.23 459.95 460.61 269740000 460.61
1994-06-14 459.10 462.52 459.10 462.37 288550000 462.37
1994-06-13 458.67 459.36 457.18 459.10 243640000 459.10
1994-06-10 457.86 459.48 457.36 458.67 222480000 458.67
1994-06-09 457.06 457.87 455.86 457.86 252870000 457.86
1994-06-08 458.21 459.74 455.43 457.06 256000000 457.06
1994-06-07 458.88 459.46 457.65 458.21 234680000 458.21
1994-06-06 460.13 461.87 458.85 458.88 259080000 458.88
1994-06-03 457.65 460.86 456.27 460.13 271490000 460.13
1994-06-02 457.62 458.50 457.26 457.65 271630000 457.65
1994-06-01 456.50 458.29 453.99 457.63 279910000 457.63
1994-05-31 457.32 457.61 455.16 456.50 216700000 456.50
1994-05-27 457.03 457.33 454.67 457.33 186430000 457.33
1994-05-26 456.33 457.77 455.79 457.06 255740000 457.06
1994-05-25 454.84 456.34 452.20 456.34 254420000 456.34
1994-05-24 453.21 456.77 453.21 454.81 280040000 454.81
1994-05-23 454.92 454.92 451.79 453.20 249420000 453.20
1994-05-20 456.48 456.48 454.22 454.92 295180000 454.92
1994-05-19 453.69 456.88 453.00 456.48 303680000 456.48
1994-05-18 449.39 454.45 448.87 453.69 337670000 453.69
1994-05-17 444.49 449.37 443.70 449.37 311280000 449.37
1994-05-16 444.15 445.82 443.62 444.49 234700000 444.49
1994-05-13 443.62 444.72 441.21 444.14 252070000 444.14
1994-05-12 441.50 444.80 441.50 443.75 272770000 443.75
1994-05-11 446.03 446.03 440.78 441.49 277400000 441.49
1994-05-10 442.37 446.84 442.37 446.01 297660000 446.01
1994-05-09 447.82 447.82 441.84 442.32 250870000 442.32
1994-05-06 451.37 451.37 445.64 447.82 291910000 447.82
1994-05-05 451.72 452.82 450.72 451.38 255690000 451.38
1994-05-04 453.04 453.11 449.87 451.72 267940000 451.72
1994-05-03 453.06 453.98 450.51 453.03 288270000 453.03
1994-05-02 450.91 453.57 449.05 453.02 296130000 453.02
1994-04-29 449.07 451.35 447.91 450.91 293970000 450.91
1994-04-28 451.84 452.23 447.97 449.10 325200000 449.10
1994-04-26 452.71 452.79 450.66 451.87 288120000 451.87
1994-04-25 447.64 452.71 447.58 452.71 262320000 452.71
1994-04-22 448.73 449.96 447.16 447.63 295710000 447.63
1994-04-21 441.96 449.14 441.96 448.73 378770000 448.73
1994-04-20 442.54 445.01 439.40 441.96 366540000 441.96
1994-04-19 442.54 444.82 438.83 442.54 323280000 442.54
1994-04-18 446.27 447.87 441.48 442.46 271470000 442.46
1994-04-15 446.38 447.85 445.81 446.18 309550000 446.18
1994-04-14 446.26 447.55 443.57 446.38 275130000 446.38
1994-04-13 447.63 448.57 442.62 446.26 278030000 446.26
1994-04-12 449.83 450.80 447.33 447.57 257990000 447.57
1994-04-11 447.12 450.34 447.10 449.87 243180000 449.87
1994-04-08 450.89 450.89 445.51 447.10 264090000 447.10
1994-04-07 448.11 451.10 446.38 450.88 289280000 450.88
1994-04-06 448.29 449.63 444.98 448.05 302000000 448.05
1994-04-05 439.14 448.29 439.14 448.29 365990000 448.29
1994-04-04 445.66 445.66 435.86 438.92 344390000 438.92
1994-03-31 445.55 447.16 436.16 445.77 403580000 445.77
1994-03-30 452.48 452.49 445.55 445.55 390520000 445.55
1994-03-29 460.00 460.32 452.43 452.48 305360000 452.48
1994-03-28 460.58 461.12 456.10 460.00 287350000 460.00
1994-03-25 464.35 465.29 460.58 460.58 249640000 460.58
1994-03-24 468.57 468.57 462.41 464.35 303740000 464.35
1994-03-23 468.89 470.38 468.52 468.54 281500000 468.54
1994-03-22 468.40 470.47 467.88 468.80 282240000 468.80
1994-03-21 471.06 471.06 467.23 468.54 247380000 468.54
1994-03-18 470.89 471.09 467.83 471.06 462240000 471.06
1994-03-17 469.42 471.05 468.62 470.90 303930000 470.90
1994-03-16 467.04 469.85 465.48 469.42 307640000 469.42
1994-03-15 467.39 468.99 466.04 467.01 303750000 467.01
1994-03-14 466.44 467.60 466.08 467.39 260150000 467.39
1994-03-11 463.86 466.61 462.54 466.44 303890000 466.44
1994-03-10 467.08 467.29 462.46 463.90 369370000 463.90
1994-03-09 465.94 467.42 463.40 467.06 309810000 467.06
1994-03-08 466.92 467.79 465.02 465.88 298110000 465.88
1994-03-07 464.74 468.07 464.74 466.91 285590000 466.91
1994-03-04 463.03 466.16 462.41 464.74 311850000 464.74
1994-03-03 464.81 464.83 462.50 463.01 291790000 463.01
1994-03-02 464.40 464.87 457.49 464.81 361130000 464.81
1994-03-01 467.19 467.43 462.02 464.44 304450000 464.44
1994-02-28 466.07 469.16 466.07 467.14 268690000 467.14
1994-02-25 464.33 466.48 464.33 466.07 273680000 466.07
1994-02-24 470.65 470.65 464.26 464.26 342940000 464.26
1994-02-23 471.48 472.41 469.47 470.69 309910000 470.69
1994-02-22 467.69 471.65 467.58 471.46 270900000 471.46
1994-02-18 470.29 471.09 466.07 467.69 293210000 467.69
1994-02-17 472.79 475.12 468.44 470.34 340030000 470.34
1994-02-16 472.53 474.16 471.94 472.79 295450000 472.79
1994-02-15 470.23 473.41 470.23 472.52 306790000 472.52
1994-02-14 470.18 471.99 469.05 470.23 263190000 470.23
1994-02-11 468.93 471.13 466.89 470.18 213740000 470.18
1994-02-10 472.81 473.13 468.91 468.93 327250000 468.93
1994-02-09 471.05 473.41 471.05 472.77 332670000 472.77
1994-02-08 471.76 472.33 469.50 471.05 318180000 471.05
1994-02-07 469.81 472.09 467.57 471.76 348270000 471.76
1994-02-04 480.68 481.02 469.28 469.81 378380000 469.81
1994-02-03 481.96 481.96 478.71 480.71 318350000 480.71
1994-02-02 479.62 482.23 479.57 482.00 328960000 482.00
1994-02-01 481.60 481.64 479.18 479.62 322510000 479.62
1994-01-31 478.70 482.85 478.70 481.61 322870000 481.61
1994-01-28 477.05 479.75 477.05 478.70 313140000 478.70
1994-01-27 473.20 477.52 473.20 477.05 346500000 477.05
1994-01-26 470.92 473.44 470.72 473.20 304660000 473.20
1994-01-25 471.97 472.56 470.27 470.92 326120000 470.92
1994-01-24 474.72 475.20 471.49 471.97 296900000 471.97
1994-01-21 474.98 475.56 473.72 474.72 346350000 474.72
1994-01-20 474.30 475.00 473.42 474.98 310450000 474.98
1994-01-19 474.25 474.70 472.21 474.30 311370000 474.30
1994-01-18 473.30 475.19 473.29 474.25 308840000 474.25
1994-01-17 474.91 474.91 472.84 473.30 233980000 473.30
1994-01-14 472.50 475.32 472.50 474.91 304920000 474.91
1994-01-13 474.17 474.17 471.80 472.47 277970000 472.47
1994-01-12 474.13 475.06 472.14 474.17 310690000 474.17
1994-01-11 475.27 475.28 473.27 474.13 305490000 474.13
1994-01-10 469.90 475.27 469.55 475.27 319490000 475.27
1994-01-07 467.09 470.26 467.03 469.90 324920000 469.90
1994-01-06 467.55 469.00 467.02 467.12 365960000 467.12
1994-01-05 466.89 467.82 465.92 467.55 400030000 467.55
1994-01-04 465.44 466.89 464.44 466.89 326600000 466.89
1994-01-03 466.51 466.94 464.36 465.44 270140000 465.44
1993-12-31 468.66 470.75 466.45 466.45 168590000 466.45
1993-12-30 470.58 470.58 468.09 468.64 195860000 468.64
1993-12-29 470.88 471.29 469.87 470.58 269570000 470.58
1993-12-28 470.61 471.05 469.43 470.94 200960000 470.94
1993-12-27 467.40 470.55 467.35 470.54 171200000 470.54
1993-12-23 467.30 468.97 467.30 467.38 227240000 467.38
1993-12-22 465.08 467.38 465.08 467.32 272440000 467.32
1993-12-21 465.84 465.92 464.03 465.30 273370000 465.30
1993-12-20 466.38 466.90 465.53 465.85 255900000 465.85
1993-12-17 463.34 466.38 463.34 466.38 363750000 466.38
1993-12-16 461.86 463.98 461.86 463.34 284620000 463.34
1993-12-15 463.06 463.69 461.84 461.84 331770000 461.84
1993-12-14 465.73 466.12 462.46 463.06 275050000 463.06
1993-12-13 463.93 465.71 462.71 465.70 256580000 465.70
1993-12-10 464.18 464.87 462.66 463.93 245620000 463.93
1993-12-09 466.29 466.54 463.87 464.18 287570000 464.18
1993-12-08 465.88 466.73 465.42 466.29 314460000 466.29
1993-12-07 466.43 466.77 465.44 466.76 285690000 466.76
1993-12-06 464.89 466.89 464.40 466.43 292370000 466.43
1993-12-03 463.13 464.89 462.67 464.89 268360000 464.89
1993-12-02 461.89 463.22 461.45 463.11 256370000 463.11
1993-12-01 461.93 464.47 461.63 461.89 293870000 461.89
1993-11-30 461.90 463.62 460.45 461.79 286660000 461.79
1993-11-29 463.06 464.83 461.83 461.90 272710000 461.90
1993-11-26 462.36 463.63 462.36 463.06 90220000 463.06
1993-11-24 461.03 462.90 461.03 462.36 230630000 462.36
1993-11-23 459.13 461.77 458.47 461.03 260400000 461.03
1993-11-22 462.60 462.60 457.08 459.13 280130000 459.13
1993-11-19 463.59 463.60 460.03 462.60 302970000 462.60
1993-11-18 464.83 464.88 461.73 463.62 313490000 463.62
1993-11-17 466.74 467.24 462.73 464.81 316940000 464.81
1993-11-16 463.75 466.74 462.97 466.74 303980000 466.74
1993-11-15 465.39 466.13 463.01 463.75 251030000 463.75
1993-11-12 462.64 465.84 462.64 465.39 326240000 465.39
1993-11-11 463.72 464.96 462.49 462.64 283820000 462.64
1993-11-10 460.40 463.72 459.57 463.72 283450000 463.72
1993-11-09 460.21 463.42 460.21 460.33 276360000 460.33
1993-11-08 459.57 461.54 458.78 460.21 234340000 460.21
1993-11-05 457.49 459.63 454.36 459.57 336890000 459.57
1993-11-04 463.02 463.16 457.26 457.49 323430000 457.49
1993-11-03 468.44 468.61 460.95 463.02 342110000 463.02
1993-11-02 469.10 469.10 466.20 468.44 304780000 468.44
1993-11-01 467.83 469.11 467.33 469.10 256030000 469.10
1993-10-29 467.72 468.20 467.37 467.83 270570000 467.83
1993-10-28 464.52 468.76 464.52 467.73 301220000 467.73
1993-10-27 464.30 464.61 463.36 464.61 279830000 464.61
1993-10-26 464.20 464.32 462.65 464.30 284530000 464.30
1993-10-25 463.27 464.49 462.05 464.20 260310000 464.20
1993-10-22 465.36 467.82 463.27 463.27 301440000 463.27
1993-10-21 466.06 466.64 464.38 465.36 289600000 465.36
1993-10-20 466.21 466.87 464.54 466.07 305670000 466.07
1993-10-19 468.41 468.64 464.80 466.21 304400000 466.21
1993-10-18 469.50 470.04 468.02 468.45 329580000 468.45
1993-10-15 466.83 471.10 466.83 469.50 366110000 469.50
1993-10-14 461.55 466.83 461.55 466.83 352530000 466.83
1993-10-13 461.12 461.98 460.76 461.49 290930000 461.49
1993-10-12 461.04 462.47 460.73 461.12 263970000 461.12
1993-10-11 460.31 461.87 460.31 460.88 183060000 460.88
1993-10-08 459.18 460.99 456.40 460.31 243600000 460.31
1993-10-07 460.71 461.13 459.08 459.18 255210000 459.18
1993-10-06 461.24 462.60 460.26 460.74 277070000 460.74
1993-10-05 461.34 463.15 459.45 461.20 294570000 461.20
1993-10-04 461.28 461.80 460.02 461.34 229380000 461.34
1993-10-01 458.93 461.48 458.35 461.28 256880000 461.28
1993-09-30 460.11 460.56 458.28 458.93 280980000 458.93
1993-09-29 461.60 462.17 459.51 460.11 277690000 460.11
1993-09-28 461.84 462.08 460.91 461.53 243320000 461.53
1993-09-27 457.63 461.81 457.63 461.80 244920000 461.80
1993-09-24 457.74 458.56 456.92 457.63 248270000 457.63
1993-09-23 456.25 458.69 456.25 457.74 275350000 457.74
1993-09-22 452.94 456.92 452.94 456.20 298960000 456.20
1993-09-21 455.05 455.80 449.64 452.95 300310000 452.95
1993-09-20 458.84 459.91 455.00 455.05 231130000 455.05
1993-09-17 459.43 459.43 457.09 458.83 381370000 458.83
1993-09-16 461.54 461.54 459.00 459.43 229700000 459.43
1993-09-15 459.90 461.96 456.31 461.60 294410000 461.60
1993-09-14 461.93 461.93 458.15 459.90 258650000 459.90
1993-09-13 461.70 463.38 461.41 462.06 244970000 462.06
1993-09-10 457.49 461.86 457.49 461.72 269950000 461.72
1993-09-09 456.65 458.11 455.17 457.50 258070000 457.50
1993-09-08 458.52 458.53 453.75 456.65 283100000 456.65
1993-09-07 461.34 462.07 457.95 458.52 229500000 458.52
1993-09-03 461.30 462.05 459.91 461.34 197160000 461.34
1993-09-02 463.13 463.54 461.07 461.30 259870000 461.30
1993-09-01 463.55 463.80 461.77 463.15 245040000 463.15
1993-08-31 461.90 463.56 461.29 463.56 252830000 463.56
1993-08-30 460.54 462.58 460.28 461.90 194180000 461.90
1993-08-27 461.05 461.05 459.19 460.54 196140000 460.54
1993-08-26 460.04 462.87 458.82 461.04 254070000 461.04
1993-08-25 459.75 462.04 459.30 460.13 301650000 460.13
1993-08-24 455.23 459.77 455.04 459.77 270700000 459.77
1993-08-23 456.12 456.12 454.29 455.23 212500000 455.23
1993-08-20 456.51 456.68 454.60 456.16 276800000 456.16
1993-08-19 456.01 456.76 455.20 456.43 293330000 456.43
1993-08-18 453.21 456.99 453.21 456.04 312940000 456.04
1993-08-17 452.38 453.70 451.96 453.13 261320000 453.13
1993-08-16 450.25 453.41 450.25 452.38 233640000 452.38
1993-08-13 448.97 450.25 448.97 450.14 214370000 450.14
1993-08-12 450.47 451.63 447.53 448.96 278530000 448.96
1993-08-11 449.60 451.00 449.60 450.46 268330000 450.46
1993-08-10 450.71 450.71 449.10 449.45 255520000 449.45
1993-08-09 448.68 451.51 448.31 450.72 232750000 450.72
1993-08-06 448.13 449.26 447.87 448.68 221170000 448.68
1993-08-05 448.55 449.61 446.94 448.13 261900000 448.13
1993-08-04 449.27 449.72 447.93 448.54 230040000 448.54
1993-08-03 450.15 450.43 447.59 449.27 253110000 449.27
1993-08-02 448.13 450.15 448.03 450.15 230380000 450.15
1993-07-30 450.19 450.22 446.98 448.13 254420000 448.13
1993-07-29 447.19 450.77 447.19 450.24 261240000 450.24
1993-07-28 448.25 448.61 446.59 447.19 273100000 447.19
1993-07-27 449.00 449.44 446.76 448.24 256750000 448.24
1993-07-26 447.06 449.50 447.04 449.09 222580000 449.09
1993-07-23 444.54 447.10 444.54 447.10 222170000 447.10
1993-07-22 447.18 447.23 443.72 444.51 249630000 444.51
1993-07-21 447.28 447.50 445.84 447.18 278590000 447.18
1993-07-20 446.03 447.63 443.71 447.31 277420000 447.31
1993-07-19 445.75 446.78 444.83 446.03 216370000 446.03
1993-07-16 449.07 449.08 445.66 445.75 263100000 445.75
1993-07-15 450.09 450.12 447.26 449.22 277810000 449.22
1993-07-14 448.08 451.12 448.08 450.08 297430000 450.08
1993-07-13 449.00 450.70 448.07 448.09 236720000 448.09
1993-07-12 448.13 449.11 447.71 448.98 202310000 448.98
1993-07-09 448.64 448.94 446.74 448.11 235210000 448.11
1993-07-08 442.84 448.64 442.84 448.64 282910000 448.64
1993-07-07 441.40 443.63 441.40 442.83 253170000 442.83
1993-07-06 445.86 446.87 441.42 441.43 234810000 441.43
1993-07-02 449.02 449.02 445.20 445.84 220750000 445.84
1993-07-01 450.54 451.15 448.71 449.02 292040000 449.02
1993-06-30 450.69 451.47 450.15 450.53 281120000 450.53
1993-06-29 451.89 451.90 449.67 450.69 276310000 450.69
1993-06-28 447.60 451.90 447.60 451.85 242090000 451.85
1993-06-25 446.62 448.64 446.62 447.60 210430000 447.60
1993-06-24 443.04 447.21 442.50 446.62 267450000 446.62
1993-06-23 445.96 445.96 443.19 443.19 278260000 443.19
1993-06-22 446.25 446.29 444.94 445.93 259530000 445.93
1993-06-21 443.68 446.22 443.68 446.22 223650000 446.22
1993-06-18 448.54 448.59 443.68 443.68 300500000 443.68
1993-06-17 447.43 448.98 446.91 448.54 239810000 448.54
1993-06-16 446.27 447.43 443.61 447.43 267500000 447.43
1993-06-15 447.73 448.28 446.18 446.27 234110000 446.27
1993-06-14 447.26 448.64 447.23 447.71 210440000 447.71
1993-06-11 445.38 448.19 445.38 447.26 256750000 447.26
1993-06-10 445.78 446.22 444.09 445.38 232600000 445.38
1993-06-09 444.71 447.39 444.66 445.78 249030000 445.78
1993-06-08 447.65 447.65 444.31 444.71 240640000 444.71
1993-06-07 450.07 450.75 447.32 447.69 236920000 447.69
1993-06-04 452.43 452.43 448.92 450.06 226440000 450.06
1993-06-03 453.84 453.85 451.12 452.49 285570000 452.49
1993-06-02 453.83 454.53 452.68 453.85 295560000 453.85
1993-06-01 450.23 455.63 450.23 453.83 229690000 453.83
1993-05-28 452.41 452.41 447.67 450.19 207820000 450.19
1993-05-27 453.44 454.55 451.14 452.41 300810000 452.41
1993-05-26 448.85 453.51 448.82 453.44 274230000 453.44
1993-05-25 448.00 449.04 447.70 448.85 222090000 448.85
1993-05-24 445.84 448.44 445.26 448.00 197990000 448.00
1993-05-21 450.59 450.59 444.89 445.84 279120000 445.84
1993-05-20 447.57 450.59 447.36 450.59 289160000 450.59
1993-05-19 440.32 447.86 436.86 447.57 342420000 447.57
1993-05-18 440.39 441.26 437.95 440.32 264300000 440.32
1993-05-17 439.56 440.38 437.83 440.37 227580000 440.37
1993-05-14 439.22 439.82 438.10 439.56 252910000 439.56
1993-05-13 444.75 444.75 439.23 439.23 293920000 439.23
1993-05-12 444.32 445.16 442.87 444.80 255680000 444.80
1993-05-11 442.80 444.57 441.52 444.36 218480000 444.36
1993-05-10 442.34 445.42 442.05 442.80 235580000 442.80
1993-05-07 443.28 443.70 441.69 442.31 223570000 442.31
1993-05-06 444.60 444.81 442.90 443.26 255460000 443.26
1993-05-05 443.98 446.09 443.76 444.52 274240000 444.52
1993-05-04 442.58 445.19 442.45 444.05 268310000 444.05
1993-05-03 440.19 442.59 438.25 442.46 224970000 442.46
1993-04-30 438.89 442.29 438.89 440.19 247460000 440.19
1993-04-29 438.02 438.96 435.59 438.89 249760000 438.89
1993-04-28 438.01 438.80 436.68 438.02 267980000 438.02
1993-04-27 433.52 438.02 433.14 438.01 284140000 438.01
1993-04-26 437.03 438.35 432.30 433.54 283260000 433.54
1993-04-23 439.49 439.49 436.82 437.03 259810000 437.03
1993-04-22 443.55 445.73 439.46 439.46 310390000 439.46
1993-04-21 445.09 445.77 443.08 443.63 287300000 443.63
1993-04-20 447.46 447.46 441.81 445.10 317990000 445.10
1993-04-19 448.94 449.14 445.85 447.46 244710000 447.46
1993-04-16 448.41 449.39 447.67 448.94 305160000 448.94
1993-04-15 448.60 449.11 446.39 448.40 259500000 448.40
1993-04-14 449.22 450.00 448.02 448.66 257340000 448.66
1993-04-13 448.41 450.40 447.66 449.22 286690000 449.22
1993-04-12 441.84 448.37 441.84 448.37 259690000 448.37
1993-04-08 442.71 443.77 440.02 441.84 284370000 441.84
1993-04-07 441.16 442.73 440.50 442.73 300000000 442.73
1993-04-06 442.29 443.38 439.48 441.16 293680000 441.16
1993-04-05 441.42 442.43 440.53 442.29 296080000 442.29
1993-04-02 450.28 450.28 440.71 441.39 323330000 441.39
1993-04-01 451.67 452.63 449.60 450.30 234530000 450.30
1993-03-31 451.97 454.88 451.67 451.67 279190000 451.67
1993-03-30 450.79 452.06 449.63 451.97 231190000 451.97
1993-03-29 447.76 452.81 447.75 450.77 199970000 450.77
1993-03-26 450.91 452.09 447.69 447.78 226650000 447.78
1993-03-25 448.09 451.75 447.93 450.88 251530000 450.88
1993-03-24 448.71 450.90 446.10 448.07 274300000 448.07
1993-03-23 448.88 449.80 448.30 448.76 232730000 448.76
1993-03-22 450.17 450.17 446.08 448.88 233190000 448.88
1993-03-19 451.90 453.32 449.91 450.18 339660000 450.18
1993-03-18 448.36 452.39 448.36 451.89 241180000 451.89
1993-03-17 451.36 451.36 447.99 448.31 241270000 448.31
1993-03-16 451.43 452.36 451.01 451.37 218820000 451.37
1993-03-15 449.83 451.43 449.40 451.43 195930000 451.43
1993-03-12 453.70 453.70 447.04 449.83 255420000 449.83
1993-03-11 456.35 456.76 453.48 453.72 257060000 453.72
1993-03-10 454.40 456.34 452.70 456.33 255610000 456.33
1993-03-09 454.67 455.52 453.68 454.40 290670000 454.40
1993-03-08 446.12 454.71 446.12 454.71 275290000 454.71
1993-03-05 447.34 449.59 445.56 446.11 253480000 446.11
1993-03-04 449.26 449.52 446.72 447.34 234220000 447.34
1993-03-03 447.90 450.00 447.73 449.26 277380000 449.26
1993-03-02 442.00 447.91 441.07 447.90 269750000 447.90
1993-03-01 443.38 444.18 441.34 442.01 232460000 442.01
1993-02-26 442.34 443.77 440.98 443.38 234160000 443.38
1993-02-25 440.70 442.34 439.67 442.34 252860000 442.34
1993-02-24 434.76 440.87 434.68 440.87 316750000 440.87
1993-02-23 435.34 436.84 432.41 434.80 329060000 434.80
1993-02-22 434.21 436.49 433.53 435.24 311570000 435.24
1993-02-19 431.93 434.26 431.68 434.22 310700000 434.22
1993-02-18 433.30 437.79 428.25 431.90 311180000 431.90
1993-02-17 433.93 433.97 430.92 433.30 302210000 433.30
1993-02-16 444.53 444.53 433.47 433.91 332850000 433.91
1993-02-12 447.66 447.70 444.58 444.58 216810000 444.58
1993-02-11 446.21 449.36 446.21 447.66 257190000 447.66
1993-02-10 445.33 446.37 444.24 446.23 251910000 446.23
1993-02-09 448.04 448.04 444.52 445.33 240410000 445.33
1993-02-08 448.94 450.04 447.70 447.85 243400000 447.85
1993-02-05 449.56 449.56 446.95 448.93 324710000 448.93
1993-02-04 447.20 449.86 447.20 449.56 351140000 449.56
1993-02-03 442.56 447.35 442.56 447.20 345410000 447.20
1993-02-02 442.52 442.87 440.76 442.55 271560000 442.55
1993-02-01 438.78 442.52 438.78 442.52 238570000 442.52
1993-01-29 438.67 438.93 436.91 438.78 247200000 438.78
1993-01-28 438.13 439.14 437.30 438.66 256980000 438.66
1993-01-27 439.95 440.04 436.82 438.11 277020000 438.11
1993-01-26 440.05 442.66 439.54 439.95 314110000 439.95
1993-01-25 436.11 440.53 436.11 440.01 288740000 440.01
1993-01-22 435.49 437.81 435.49 436.11 293320000 436.11
1993-01-21 433.37 435.75 432.48 435.49 257620000 435.49
1993-01-20 435.14 436.23 433.37 433.37 268790000 433.37
1993-01-19 436.84 437.70 434.59 435.13 283240000 435.13
1993-01-18 437.13 437.13 435.92 436.84 196030000 436.84
1993-01-15 435.87 439.49 435.84 437.15 309720000 437.15
1993-01-14 433.08 435.96 433.08 435.94 281040000 435.94
1993-01-13 431.03 433.44 429.99 433.03 245360000 433.03
1993-01-12 430.95 431.39 428.19 431.04 239410000 431.04
1993-01-11 429.04 431.04 429.01 430.95 217150000 430.95
1993-01-08 430.73 430.73 426.88 429.05 263470000 429.05
1993-01-07 434.52 435.46 429.76 430.73 304850000 430.73
1993-01-06 434.34 435.17 432.52 434.52 295240000 434.52
1993-01-05 435.38 435.40 433.55 434.34 240350000 434.34
1993-01-04 435.70 437.32 434.48 435.38 201210000 435.38
1992-12-31 438.82 439.59 435.71 435.71 165910000 435.71
1992-12-30 437.98 439.37 437.12 438.82 183930000 438.82
1992-12-29 439.15 442.65 437.60 437.98 213660000 437.98
1992-12-28 439.77 439.77 437.26 439.15 143970000 439.15
1992-12-24 439.03 439.81 439.03 439.77 95240000 439.77
1992-12-23 440.29 441.11 439.03 439.03 234140000 439.03
1992-12-22 440.70 441.64 438.25 440.31 250430000 440.31
1992-12-21 441.26 441.26 439.65 440.70 224680000 440.70
1992-12-18 435.46 441.29 435.46 441.28 389300000 441.28
1992-12-17 431.52 435.44 431.46 435.43 251640000 435.43
1992-12-16 432.58 434.22 430.88 431.52 242130000 431.52
1992-12-15 432.82 433.66 431.92 432.57 227770000 432.57
1992-12-14 433.73 435.26 432.83 432.84 187040000 432.84
1992-12-11 434.64 434.64 433.34 433.73 164510000 433.73
1992-12-10 435.66 435.66 432.65 434.64 240640000 434.64
1992-12-09 436.99 436.99 433.98 435.65 230060000 435.65
1992-12-08 435.31 436.99 434.68 436.99 234330000 436.99
1992-12-07 432.06 435.31 432.06 435.31 217700000 435.31
1992-12-04 429.93 432.89 429.74 432.06 234960000 432.06
1992-12-03 429.98 430.99 428.80 429.91 238050000 429.91
1992-12-02 430.78 430.87 428.61 429.89 247010000 429.89
1992-12-01 431.35 431.47 429.20 430.78 259050000 430.78
1992-11-30 430.19 431.53 429.36 431.35 230150000 431.35
1992-11-27 429.19 431.93 429.17 430.16 106020000 430.16
1992-11-25 427.59 429.41 427.58 429.19 207700000 429.19
1992-11-24 425.14 429.31 424.83 427.59 241540000 427.59
1992-11-23 426.65 426.65 424.95 425.12 192530000 425.12
1992-11-20 423.61 426.98 423.61 426.65 257460000 426.65
1992-11-19 422.86 423.61 422.50 423.61 218720000 423.61
1992-11-18 419.27 423.49 419.24 422.85 219080000 422.85
1992-11-17 420.63 420.97 418.31 419.27 187660000 419.27
1992-11-16 422.44 422.44 420.35 420.68 173600000 420.68
1992-11-13 422.89 422.91 421.04 422.43 192950000 422.43
1992-11-12 422.20 423.10 421.70 422.87 226010000 422.87
1992-11-11 418.62 422.33 418.40 422.20 243750000 422.20
1992-11-10 418.59 419.71 417.98 418.62 223180000 418.62
1992-11-09 417.58 420.13 416.79 418.59 197560000 418.59
1992-11-06 418.35 418.35 417.01 417.58 205310000 417.58
1992-11-05 417.08 418.40 415.58 418.34 219730000 418.34
1992-11-04 419.91 421.07 416.61 417.11 194400000 417.11
1992-11-03 422.75 422.81 418.59 419.92 208140000 419.92
1992-11-02 418.66 422.75 418.12 422.75 203280000 422.75
1992-10-30 420.86 421.13 418.54 418.68 201930000 418.68
1992-10-29 420.15 421.16 419.83 420.86 206550000 420.86
1992-10-28 418.49 420.13 417.56 420.13 203910000 420.13
1992-10-27 418.18 419.20 416.97 418.49 201730000 418.49
1992-10-26 414.09 418.17 413.71 418.16 188060000 418.16
1992-10-23 414.90 416.23 413.68 414.10 199060000 414.10
1992-10-22 415.67 416.81 413.10 414.90 216400000 414.90
1992-10-21 415.53 416.15 414.54 415.67 219100000 415.67
1992-10-20 414.98 417.98 414.49 415.48 258210000 415.48
1992-10-19 411.73 414.98 410.66 414.98 222150000 414.98
1992-10-16 409.60 411.73 407.43 411.73 235920000 411.73
1992-10-15 409.34 411.03 407.92 409.60 213590000 409.60
1992-10-14 409.30 411.52 407.86 409.37 175900000 409.37
1992-10-13 407.44 410.64 406.83 409.30 186650000 409.30
1992-10-12 402.66 407.44 402.66 407.44 126670000 407.44
1992-10-09 407.75 407.75 402.42 402.66 178940000 402.66
1992-10-08 404.29 408.04 404.29 407.75 205000000 407.75
1992-10-07 407.17 408.60 403.91 404.25 184380000 404.25
1992-10-06 407.57 408.56 404.84 407.18 203500000 407.18
1992-10-05 410.47 410.47 396.80 407.57 286550000 407.57
1992-10-02 416.29 416.35 410.45 410.47 188030000 410.47
1992-10-01 417.80 418.67 415.46 416.29 204780000 416.29
1992-09-30 416.79 418.58 416.67 417.80 184470000 417.80
1992-09-29 416.62 417.38 415.34 416.80 170750000 416.80
1992-09-28 414.35 416.62 413.00 416.62 158760000 416.62
1992-09-25 418.47 418.63 412.71 414.35 213670000 414.35
1992-09-24 417.46 419.01 417.46 418.47 187960000 418.47
1992-09-23 417.14 417.88 416.00 417.44 205700000 417.44
1992-09-22 422.14 422.14 417.13 417.14 188810000 417.14
1992-09-21 422.90 422.90 421.18 422.14 153940000 422.14
1992-09-18 419.92 422.93 419.92 422.93 237440000 422.93
1992-09-17 419.92 421.43 419.62 419.93 188270000 419.93
1992-09-16 419.71 422.44 417.77 419.92 231450000 419.92
1992-09-15 425.22 425.22 419.54 419.77 211860000 419.77
1992-09-14 419.65 425.27 419.65 425.27 250940000 425.27
1992-09-11 419.95 420.58 419.13 419.58 180560000 419.58
1992-09-10 416.34 420.52 416.34 419.95 221990000 419.95
1992-09-09 414.44 416.44 414.44 416.36 178800000 416.36
1992-09-08 417.08 417.18 414.30 414.44 161440000 414.44
1992-09-04 417.98 418.62 416.76 417.08 124380000 417.08
1992-09-03 417.98 420.31 417.49 417.98 212500000 417.98
1992-09-02 416.07 418.28 415.31 417.98 187480000 417.98
1992-09-01 414.03 416.07 413.35 416.07 172680000 416.07
1992-08-31 414.87 415.29 413.76 414.03 161480000 414.03
1992-08-28 413.54 414.95 413.38 414.84 152260000 414.84
1992-08-27 413.51 415.83 413.51 413.53 178600000 413.53
1992-08-26 411.65 413.61 410.53 413.51 171860000 413.51
1992-08-25 410.73 411.64 408.30 411.61 202760000 411.61
1992-08-24 414.80 414.80 410.07 410.72 165690000 410.72
1992-08-21 418.27 420.35 413.58 414.85 204800000 414.85
1992-08-20 418.19 418.85 416.93 418.26 183420000 418.26
1992-08-19 421.34 421.62 418.19 418.19 187070000 418.19
1992-08-18 420.74 421.40 419.78 421.34 171750000 421.34
1992-08-17 419.89 421.89 419.44 420.74 152830000 420.74
1992-08-14 417.74 420.40 417.74 419.91 166820000 419.91
1992-08-13 417.78 419.88 416.40 417.73 185750000 417.73
1992-08-12 418.89 419.75 416.43 417.78 176560000 417.78
1992-08-11 419.45 419.72 416.53 418.90 173940000 418.90
1992-08-10 418.87 419.42 417.04 419.42 142480000 419.42
1992-08-07 420.59 423.45 418.51 418.88 190640000 418.88
1992-08-06 422.19 422.36 420.26 420.59 181440000 420.59
1992-08-05 424.35 424.35 421.92 422.19 172450000 422.19
1992-08-04 425.09 425.14 423.10 424.36 166760000 424.36
1992-08-03 424.19 425.09 422.84 425.09 164460000 425.09
1992-07-31 423.92 424.80 422.46 424.21 172920000 424.21
1992-07-30 422.20 423.94 421.57 423.92 193410000 423.92
1992-07-29 417.52 423.02 417.52 422.23 275850000 422.23
1992-07-28 411.55 417.55 411.55 417.52 218060000 417.52
1992-07-27 411.60 412.67 411.27 411.54 164700000 411.54
1992-07-24 412.07 412.07 409.93 411.60 163890000 411.60
1992-07-23 410.93 412.08 409.81 412.08 175490000 412.08
1992-07-22 413.74 413.74 409.95 410.93 190160000 410.93
1992-07-21 413.75 414.92 413.10 413.76 173760000 413.76
1992-07-20 415.62 415.62 410.72 413.75 165760000 413.75
1992-07-17 417.54 417.54 412.96 415.62 192120000 415.62
1992-07-16 417.04 417.93 414.79 417.54 206900000 417.54
1992-07-15 417.68 417.81 416.29 417.10 206560000 417.10
1992-07-14 414.86 417.69 414.33 417.68 195570000 417.68
1992-07-13 414.62 415.86 413.93 414.87 148870000 414.87
1992-07-10 414.23 415.88 413.34 414.62 164770000 414.62
1992-07-09 410.28 414.69 410.26 414.23 207980000 414.23
1992-07-08 409.15 410.28 407.20 410.28 201030000 410.28
1992-07-07 413.83 415.33 408.58 409.16 226050000 409.16
1992-07-06 411.77 413.84 410.46 413.84 186920000 413.84
1992-07-02 412.88 415.71 410.07 411.77 220200000 411.77
1992-07-01 408.20 412.88 408.20 412.88 214250000 412.88
1992-06-30 408.94 409.63 407.85 408.14 195530000 408.14
1992-06-29 403.47 408.96 403.47 408.94 176750000 408.94
1992-06-26 403.12 403.51 401.94 403.45 154430000 403.45
1992-06-25 403.83 405.53 402.01 403.12 182960000 403.12
1992-06-24 404.05 404.76 403.26 403.84 193870000 403.84
1992-06-23 403.40 405.41 403.40 404.04 189190000 404.04
1992-06-22 403.64 403.64 399.92 403.40 169370000 403.40
1992-06-19 400.96 404.23 400.96 403.67 233460000 403.67
1992-06-18 402.26 402.68 400.51 400.96 225600000 400.96
1992-06-17 408.33 408.33 401.98 402.26 227760000 402.26
1992-06-16 410.29 411.40 408.32 408.32 194400000 408.32
1992-06-15 409.76 411.68 408.13 410.29 164080000 410.29
1992-06-12 409.08 411.86 409.08 409.76 181860000 409.76
1992-06-11 407.25 409.05 406.11 409.05 204780000 409.05
1992-06-10 410.06 410.10 406.81 407.25 210750000 407.25
1992-06-09 413.40 413.56 409.30 410.06 191170000 410.06
1992-06-08 413.48 413.95 412.03 413.36 161240000 413.36
1992-06-05 413.26 413.85 410.97 413.48 199050000 413.48
1992-06-04 414.60 414.98 412.97 413.26 204450000 413.26
1992-06-03 413.50 416.54 413.04 414.59 215770000 414.59
1992-06-02 417.30 417.30 413.50 413.50 202560000 413.50
1992-06-01 415.35 417.30 412.44 417.30 180800000 417.30
1992-05-29 416.74 418.36 415.35 415.35 204010000 415.35
1992-05-28 412.17 416.77 411.81 416.74 195300000 416.74
1992-05-27 411.41 412.68 411.06 412.17 182240000 412.17
1992-05-26 414.02 414.02 410.23 411.41 197700000 411.41
1992-05-22 412.61 414.82 412.60 414.02 146710000 414.02
1992-05-21 415.40 415.41 411.57 412.60 184860000 412.60
1992-05-20 416.37 416.83 415.37 415.39 198180000 415.39
1992-05-19 412.82 416.51 412.26 416.37 187130000 416.37
1992-05-18 410.13 413.34 410.13 412.81 151380000 412.81
1992-05-15 413.14 413.14 409.85 410.09 192740000 410.09
1992-05-14 416.45 416.52 411.82 413.14 189150000 413.14
1992-05-13 416.29 417.04 415.86 416.45 175850000 416.45
1992-05-12 418.49 418.68 414.69 416.29 192870000 416.29
1992-05-11 416.05 418.75 416.05 418.49 155730000 418.49
1992-05-08 415.87 416.85 414.41 416.05 168720000 416.05
1992-05-07 416.79 416.84 415.38 415.85 168980000 415.85
1992-05-06 416.84 418.48 416.40 416.79 199950000 416.79
1992-05-05 416.91 418.53 415.77 416.84 200550000 416.84
1992-05-04 412.54 417.84 412.54 416.91 174540000 416.91
1992-05-01 414.95 415.21 409.87 412.53 177390000 412.53
1992-04-30 412.02 414.95 412.02 414.95 223590000 414.95
1992-04-29 409.11 412.31 409.11 412.02 206780000 412.02
1992-04-28 408.45 409.69 406.33 409.11 189220000 409.11
1992-04-27 409.03 409.60 407.64 408.45 172900000 408.45
1992-04-24 411.60 412.48 408.74 409.02 199310000 409.02
1992-04-23 409.81 411.60 406.86 411.60 235860000 411.60
1992-04-22 410.26 411.30 409.23 409.81 218850000 409.81
1992-04-21 410.16 411.09 408.20 410.26 214460000 410.26
1992-04-20 416.05 416.05 407.93 410.18 191980000 410.18
1992-04-16 416.28 416.28 413.40 416.04 233230000 416.04
1992-04-15 412.39 416.28 412.39 416.28 229710000 416.28
1992-04-14 406.08 413.86 406.08 412.39 231130000 412.39
1992-04-13 404.28 406.08 403.90 406.08 143140000 406.08
1992-04-10 400.59 405.12 400.59 404.29 199530000 404.29
1992-04-09 394.50 401.04 394.50 400.64 231430000 400.64
1992-04-08 398.05 398.05 392.41 394.50 249280000 394.50
1992-04-07 405.59 405.75 397.97 398.06 205210000 398.06
1992-04-06 401.54 405.93 401.52 405.59 179910000 405.59
1992-04-03 400.50 401.59 398.21 401.55 188580000 401.55
1992-04-02 404.17 404.63 399.28 400.50 185210000 400.50
1992-04-01 403.67 404.50 400.75 404.23 186530000 404.23
1992-03-31 403.00 405.21 402.22 403.69 182360000 403.69
1992-03-30 403.50 404.30 402.97 403.00 133990000 403.00
1992-03-27 407.86 407.86 402.87 403.50 166140000 403.50
1992-03-26 407.52 409.44 406.75 407.86 176720000 407.86
1992-03-25 408.88 409.87 407.52 407.52 192650000 407.52
1992-03-24 409.91 411.43 407.99 408.88 191610000 408.88
1992-03-23 411.29 411.29 408.87 409.91 157050000 409.91
1992-03-20 409.80 411.30 408.53 411.30 246210000 411.30
1992-03-19 409.15 410.57 409.12 409.80 197310000 409.80
1992-03-18 409.58 410.84 408.23 409.15 191720000 409.15
1992-03-17 406.39 409.72 406.39 409.58 187250000 409.58
1992-03-16 405.85 406.40 403.55 406.39 155950000 406.39
1992-03-13 403.92 406.69 403.92 405.84 177900000 405.84
1992-03-12 404.03 404.72 401.94 403.89 180310000 403.89
1992-03-11 406.88 407.02 402.64 404.03 186330000 404.03
1992-03-10 405.21 409.16 405.21 406.89 203000000 406.89
1992-03-09 404.45 405.64 404.25 405.21 160650000 405.21
1992-03-06 406.51 407.51 403.65 404.44 185190000 404.44
1992-03-05 409.33 409.33 405.42 406.51 205770000 406.51
1992-03-04 412.86 413.27 409.33 409.33 206860000 409.33
1992-03-03 412.45 413.78 411.88 412.85 200890000 412.85
1992-03-02 412.68 413.74 411.52 412.45 180380000 412.45
1992-02-28 413.86 416.07 411.80 412.70 202320000 412.70
1992-02-27 415.35 415.99 413.47 413.86 215110000 413.86
1992-02-26 410.48 415.35 410.48 415.35 241500000 415.35
1992-02-25 412.27 412.27 408.02 410.45 210350000 410.45
1992-02-24 411.46 412.94 410.34 412.27 177540000 412.27
1992-02-21 413.90 414.26 409.72 411.43 261650000 411.43
1992-02-20 408.26 413.90 408.26 413.90 270650000 413.90
1992-02-19 407.38 408.70 406.54 408.26 232970000 408.26
1992-02-18 412.48 413.27 406.34 407.38 234300000 407.38
1992-02-14 413.69 413.84 411.20 412.48 215110000 412.48
1992-02-13 417.13 417.77 412.07 413.69 229360000 413.69
1992-02-12 413.77 418.08 413.36 417.13 237630000 417.13
1992-02-11 413.77 414.38 412.24 413.76 200130000 413.76
1992-02-10 411.07 413.77 411.07 413.77 184410000 413.77
1992-02-07 413.82 415.29 408.04 411.09 231120000 411.09
1992-02-06 413.87 414.55 411.93 413.82 242050000 413.82
1992-02-05 413.88 416.17 413.18 413.84 262440000 413.84
1992-02-04 409.60 413.85 409.28 413.85 233680000 413.85
1992-02-03 408.79 409.95 407.45 409.53 185290000 409.53
1992-01-31 411.65 412.63 408.64 408.78 197620000 408.78
1992-01-30 410.34 412.17 409.26 411.62 194680000 411.62
1992-01-29 414.96 417.83 409.17 410.34 248940000 410.34
1992-01-28 414.98 416.41 414.54 414.96 218400000 414.96
1992-01-27 415.44 416.84 414.48 414.99 190970000 414.99
1992-01-24 414.96 417.27 414.29 415.48 213630000 415.48
1992-01-23 418.13 419.78 414.36 414.96 234580000 414.96
1992-01-22 412.65 418.13 412.49 418.13 228140000 418.13
1992-01-21 416.36 416.39 411.32 412.64 218750000 412.64
1992-01-20 418.86 418.86 415.80 416.36 180900000 416.36
1992-01-17 418.20 419.45 416.00 418.86 287370000 418.86
1992-01-16 420.77 420.85 415.37 418.21 336240000 418.21
1992-01-15 420.45 421.18 418.79 420.77 314830000 420.77
1992-01-14 414.34 420.44 414.32 420.44 265900000 420.44
1992-01-13 415.05 415.36 413.54 414.34 200270000 414.34
1992-01-10 417.62 417.62 413.31 415.10 236130000 415.10
1992-01-09 418.09 420.50 415.85 417.61 292350000 417.61
1992-01-08 417.36 420.23 415.02 418.10 290750000 418.10
1992-01-07 417.96 417.96 415.20 417.40 252780000 417.40
1992-01-06 419.31 419.44 416.92 417.96 251210000 417.96
1992-01-03 417.27 419.79 416.16 419.34 224270000 419.34
1992-01-02 417.03 417.27 411.04 417.26 207570000 417.26
1991-12-31 415.14 418.32 412.73 417.09 247080000 417.09
1991-12-30 406.49 415.14 406.49 415.14 245600000 415.14
1991-12-27 404.84 406.58 404.59 406.46 157950000 406.46
1991-12-26 399.33 404.92 399.31 404.84 149230000 404.84
1991-12-24 396.82 401.79 396.82 399.33 162640000 399.33
1991-12-23 387.05 397.44 386.96 396.82 228900000 396.82
1991-12-20 382.52 388.24 382.52 387.04 316140000 387.04
1991-12-19 383.46 383.46 380.64 382.52 199330000 382.52
1991-12-18 382.74 383.51 380.88 383.48 192410000 383.48
1991-12-17 384.46 385.05 382.60 382.74 191310000 382.74
1991-12-16 384.48 385.84 384.37 384.46 173080000 384.46
1991-12-13 381.55 385.04 381.55 384.47 194470000 384.47
1991-12-12 377.70 381.62 377.70 381.55 192950000 381.55
1991-12-11 377.90 379.42 374.78 377.70 207430000 377.70
1991-12-10 378.26 379.57 376.64 377.90 192920000 377.90
1991-12-09 379.09 381.42 377.67 378.26 174760000 378.26
1991-12-06 377.39 382.39 375.41 379.10 199160000 379.10
1991-12-05 380.07 380.07 376.58 377.39 166350000 377.39
1991-12-04 380.96 381.51 378.07 380.07 187960000 380.07
1991-12-03 381.40 381.48 379.92 380.96 187230000 380.96
1991-12-02 375.11 381.40 371.36 381.40 188410000 381.40
1991-11-29 376.55 376.55 374.65 375.22 76830000 375.22
1991-11-27 377.96 378.11 375.98 376.55 167720000 376.55
1991-11-26 375.34 378.29 371.63 377.96 213810000 377.96
1991-11-25 376.14 377.07 374.00 375.34 175870000 375.34
1991-11-22 380.05 380.05 374.52 376.14 188240000 376.14
1991-11-21 378.53 381.12 377.41 380.06 195130000 380.06
1991-11-20 379.42 381.51 377.84 378.53 192760000 378.53
1991-11-19 385.24 385.24 374.90 379.42 243880000 379.42
1991-11-18 382.62 385.40 379.70 385.24 241940000 385.24
1991-11-15 397.15 397.16 382.62 382.62 239690000 382.62
1991-11-14 397.41 398.22 395.85 397.15 200030000 397.15
1991-11-13 396.74 397.42 394.01 397.41 184480000 397.41
1991-11-12 393.12 397.13 393.12 396.74 198610000 396.74
1991-11-11 392.90 393.57 392.32 393.12 128920000 393.12
1991-11-08 393.72 396.43 392.42 392.89 183260000 392.89
1991-11-07 389.97 393.72 389.97 393.72 205480000 393.72
1991-11-06 388.71 389.97 387.58 389.97 167440000 389.97
1991-11-05 390.28 392.17 388.19 388.71 172090000 388.71
1991-11-04 391.29 391.29 388.09 390.28 155660000 390.28
1991-11-01 392.46 395.10 389.67 391.32 205780000 391.32
1991-10-31 392.96 392.96 391.58 392.45 179680000 392.45
1991-10-30 391.48 393.11 390.78 392.96 195400000 392.96
1991-10-29 389.52 391.70 386.88 391.48 192810000 391.48
1991-10-28 384.20 389.52 384.20 389.52 161630000 389.52
1991-10-25 385.07 386.13 382.97 384.20 167310000 384.20
1991-10-24 387.94 388.32 383.45 385.07 179040000 385.07
1991-10-23 387.83 389.08 386.52 387.94 185390000 387.94
1991-10-22 390.02 391.20 387.40 387.83 194160000 387.83
1991-10-21 392.49 392.49 388.96 390.02 154140000 390.02
1991-10-18 391.92 392.80 391.77 392.50 204090000 392.50
1991-10-17 392.79 393.81 390.32 391.92 206030000 391.92
1991-10-16 391.01 393.29 390.14 392.80 225380000 392.80
1991-10-15 386.47 391.50 385.95 391.01 213540000 391.01
1991-10-14 381.45 386.47 381.45 386.47 130120000 386.47
1991-10-11 380.55 381.46 379.90 381.45 148850000 381.45
1991-10-10 376.80 380.55 376.11 380.55 164240000 380.55
1991-10-09 380.57 380.57 376.35 376.80 186710000 376.80
1991-10-08 379.50 381.23 379.18 380.67 177120000 380.67
1991-10-07 381.22 381.27 379.07 379.50 148430000 379.50
1991-10-04 384.47 385.19 381.24 381.25 164000000 381.25
1991-10-03 388.23 388.23 384.47 384.47 174360000 384.47
1991-10-02 389.20 390.03 387.62 388.26 166380000 388.26
1991-10-01 387.86 389.56 387.86 389.20 163570000 389.20
1991-09-30 385.91 388.29 384.32 387.86 146780000 387.86
1991-09-27 386.49 389.09 384.87 385.90 160660000 385.90
1991-09-26 386.87 388.39 385.30 386.49 158980000 386.49
1991-09-25 387.72 388.25 385.99 386.88 153910000 386.88
1991-09-24 385.92 388.13 384.46 387.71 170350000 387.71
1991-09-23 387.90 388.55 385.76 385.92 145940000 385.92
1991-09-20 387.56 388.82 386.49 387.92 254520000 387.92
1991-09-19 386.94 389.42 386.27 387.56 211010000 387.56
1991-09-18 385.49 386.94 384.28 386.94 141340000 386.94
1991-09-17 385.78 387.13 384.97 385.50 168340000 385.50
1991-09-16 383.59 385.79 382.77 385.78 172560000 385.78
1991-09-13 387.16 387.95 382.85 383.59 169630000 383.59
1991-09-12 385.09 387.34 385.09 387.34 160420000 387.34
1991-09-11 384.56 385.60 383.59 385.09 148000000 385.09
1991-09-10 388.57 388.63 383.78 384.56 143390000 384.56
1991-09-09 389.11 389.34 387.88 388.57 115100000 388.57
1991-09-06 389.14 390.71 387.36 389.10 166560000 389.10
1991-09-05 389.97 390.97 388.49 389.14 162380000 389.14
1991-09-04 392.15 392.62 388.68 389.97 157520000 389.97
1991-09-03 395.43 397.62 392.10 392.15 153600000 392.15
1991-08-30 396.47 396.47 393.60 395.43 143440000 395.43
1991-08-29 396.65 396.82 395.14 396.47 154150000 396.47
1991-08-28 393.06 396.64 393.05 396.64 169890000 396.64
1991-08-27 393.85 393.87 391.77 393.06 144670000 393.06
1991-08-26 394.17 394.39 392.75 393.85 130570000 393.85
1991-08-23 391.33 395.34 390.69 394.17 188870000 394.17
1991-08-22 390.59 391.98 390.21 391.33 173090000 391.33
1991-08-21 379.55 390.59 379.55 390.59 232690000 390.59
1991-08-20 376.47 380.35 376.47 379.43 184260000 379.43
1991-08-19 385.58 385.58 374.09 376.47 230350000 376.47
1991-08-16 389.33 390.41 383.16 385.58 189480000 385.58
1991-08-15 389.91 391.92 389.29 389.33 174690000 389.33
1991-08-14 389.62 391.85 389.13 389.90 124230000 389.90
1991-08-13 388.02 392.12 388.02 389.62 212760000 389.62
1991-08-12 387.11 388.17 385.90 388.02 145440000 388.02
1991-08-09 389.32 389.89 387.04 387.12 143740000 387.12
1991-08-08 390.56 391.80 388.15 389.32 163890000 389.32
1991-08-07 390.62 391.59 389.86 390.56 172220000 390.56
1991-08-06 385.06 390.80 384.29 390.62 174460000 390.62
1991-08-05 387.17 387.17 384.48 385.06 128050000 385.06
1991-08-02 387.12 389.56 386.05 387.18 162270000 387.18
1991-08-01 387.81 387.95 386.48 387.12 170610000 387.12
1991-07-31 386.69 387.81 386.19 387.81 166830000 387.81
1991-07-30 383.15 386.92 383.15 386.69 169010000 386.69
1991-07-29 380.93 383.15 380.45 383.15 136000000 383.15
1991-07-26 380.96 381.76 379.81 380.93 127760000 380.93
1991-07-25 378.64 381.13 378.15 380.96 145800000 380.96
1991-07-24 379.42 380.46 378.29 378.64 158700000 378.64
1991-07-23 382.88 384.86 379.39 379.42 160190000 379.42
1991-07-22 384.21 384.55 381.84 382.88 149050000 382.88
1991-07-19 385.38 385.83 383.65 384.22 190700000 384.22
1991-07-18 381.18 385.37 381.18 385.37 200930000 385.37
1991-07-17 381.50 382.86 381.13 381.18 195460000 381.18
1991-07-16 382.39 382.94 380.80 381.54 182990000 381.54
1991-07-15 380.28 383.00 380.24 382.39 161750000 382.39
1991-07-12 376.97 381.41 375.79 380.25 174770000 380.25
1991-07-11 375.73 377.68 375.51 376.97 157930000 376.97
1991-07-10 376.11 380.35 375.20 375.74 178290000 375.74
1991-07-09 377.94 378.58 375.37 376.11 151820000 376.11
1991-07-08 374.09 377.94 370.92 377.94 138330000 377.94
1991-07-05 373.34 375.51 372.17 374.08 69910000 374.08
1991-07-03 377.47 377.47 372.08 373.33 140580000 373.33
1991-07-02 377.92 377.93 376.62 377.47 157290000 377.47
1991-07-01 371.18 377.92 371.18 377.92 167480000 377.92
1991-06-28 374.40 374.40 367.98 371.16 163770000 371.16
1991-06-27 371.59 374.40 371.59 374.40 163080000 374.40
1991-06-26 370.65 372.73 368.34 371.59 187170000 371.59
1991-06-25 370.94 372.62 369.56 370.65 155710000 370.65
1991-06-24 377.74 377.74 370.73 370.94 137940000 370.94
1991-06-21 375.42 377.75 375.33 377.75 193310000 377.75
1991-06-20 375.09 376.29 373.87 375.42 163980000 375.42
1991-06-19 378.57 378.57 374.36 375.09 156440000 375.09
1991-06-18 380.13 381.83 377.99 378.59 155200000 378.59
1991-06-17 382.30 382.31 380.13 380.13 134230000 380.13
1991-06-14 377.63 382.30 377.63 382.29 167950000 382.29
1991-06-13 376.65 377.90 376.08 377.63 145650000 377.63
1991-06-12 381.05 381.05 374.46 376.65 166140000 376.65
1991-06-11 378.57 381.63 378.57 381.05 161610000 381.05
1991-06-10 379.43 379.75 377.95 378.57 127720000 378.57
1991-06-07 383.63 383.63 378.76 379.43 169570000 379.43
1991-06-06 385.10 385.85 383.13 383.63 168260000 383.63
1991-06-05 387.74 388.23 384.45 385.09 186560000 385.09
1991-06-04 388.06 388.06 385.14 387.74 180450000 387.74
1991-06-03 389.81 389.81 386.97 388.06 173990000 388.06
1991-05-31 386.96 389.85 385.01 389.83 232040000 389.83
1991-05-30 382.79 388.17 382.50 386.96 234440000 386.96
1991-05-29 381.94 383.66 381.37 382.79 188450000 382.79
1991-05-28 377.49 382.10 377.12 381.94 162350000 381.94
1991-05-24 374.97 378.08 374.97 377.49 124640000 377.49
1991-05-23 376.19 378.07 373.55 374.96 173080000 374.96
1991-05-22 375.35 376.50 374.40 376.19 159310000 376.19
1991-05-21 372.28 376.66 372.28 375.35 176620000 375.35
1991-05-20 372.39 373.65 371.26 372.28 109510000 372.28
1991-05-17 372.19 373.01 369.44 372.39 174210000 372.39
1991-05-16 368.57 372.51 368.57 372.19 154460000 372.19
1991-05-15 371.55 372.47 365.83 368.57 193110000 368.57
1991-05-14 375.51 375.53 370.82 371.62 207890000 371.62
1991-05-13 375.74 377.02 374.62 376.76 129620000 376.76
1991-05-10 383.26 383.91 375.61 375.74 172730000 375.74
1991-05-09 378.51 383.56 378.51 383.25 180460000 383.25
1991-05-08 377.33 379.26 376.21 378.51 157240000 378.51
1991-05-07 380.08 380.91 377.31 377.32 153290000 377.32
1991-05-06 380.78 380.78 377.86 380.08 129110000 380.08
1991-05-03 380.52 381.00 378.82 380.80 158150000 380.80
1991-05-02 380.29 382.14 379.82 380.52 187090000 380.52
1991-05-01 375.35 380.46 375.27 380.29 181900000 380.29
1991-04-30 373.66 377.86 373.01 375.34 206230000 375.34
1991-04-29 379.01 380.96 373.66 373.66 149860000 373.66
1991-04-26 379.25 380.11 376.77 379.02 154550000 379.02
1991-04-25 382.89 382.89 378.43 379.25 166940000 379.25
1991-04-24 381.76 383.02 379.99 382.76 166800000 382.76
1991-04-23 380.95 383.55 379.67 381.76 167840000 381.76
1991-04-22 384.19 384.19 380.16 380.95 164410000 380.95
1991-04-19 388.46 388.46 383.90 384.20 195520000 384.20
1991-04-18 390.45 390.97 388.13 388.46 217410000 388.46
1991-04-17 387.62 391.26 387.30 390.45 246930000 390.45
1991-04-16 381.19 387.62 379.64 387.62 214480000 387.62
1991-04-15 380.40 382.32 378.78 381.19 161800000 381.19
1991-04-12 377.65 381.07 376.89 380.40 198610000 380.40
1991-04-11 373.15 379.53 373.15 377.63 196570000 377.63
1991-04-10 373.57 374.83 371.21 373.15 167940000 373.15
1991-04-09 378.65 379.02 373.11 373.56 169940000 373.56
1991-04-08 375.35 378.76 374.69 378.66 138580000 378.66
1991-04-05 379.78 381.12 374.15 375.36 187410000 375.36
1991-04-04 378.94 381.88 377.05 379.77 198120000 379.77
1991-04-03 379.50 381.56 378.49 378.94 213720000 378.94
1991-04-02 371.30 379.50 371.30 379.50 189530000 379.50
1991-04-01 375.22 375.22 370.27 371.30 144010000 371.30
1991-03-28 375.35 376.60 374.40 375.22 150750000 375.22
1991-03-27 376.28 378.48 374.73 375.35 201830000 375.35
1991-03-26 369.83 376.30 369.37 376.30 198720000 376.30
1991-03-25 367.48 371.31 367.46 369.83 153920000 369.83
1991-03-22 366.58 368.22 365.58 367.48 160890000 367.48
1991-03-21 367.94 371.01 366.51 366.58 199830000 366.58
1991-03-20 366.59 368.85 365.80 367.92 196810000 367.92
1991-03-19 372.11 372.11 366.54 366.59 177070000 366.59
1991-03-18 373.59 374.09 369.46 372.11 163100000 372.11
1991-03-15 373.50 374.58 370.21 373.59 237650000 373.59
1991-03-14 374.59 378.28 371.76 373.50 232070000 373.50
1991-03-13 370.03 374.65 370.03 374.57 176000000 374.57
1991-03-12 372.96 374.35 369.55 370.03 176440000 370.03
1991-03-11 374.94 375.10 372.52 372.96 161600000 372.96
1991-03-08 375.91 378.69 374.43 374.95 206850000 374.95
1991-03-07 376.16 377.49 375.58 375.91 197060000 375.91
1991-03-06 376.72 379.66 375.02 376.17 262290000 376.17
1991-03-05 369.33 377.89 369.33 376.72 253700000 376.72
1991-03-04 370.47 371.99 369.07 369.33 199830000 369.33
1991-03-01 367.07 370.47 363.73 370.47 221510000 370.47
1991-02-28 367.73 369.91 365.95 367.07 223010000 367.07
1991-02-27 362.81 368.38 362.81 367.74 211410000 367.74
1991-02-26 367.26 367.26 362.19 362.81 164170000 362.81
1991-02-25 365.65 370.19 365.16 367.26 193820000 367.26
1991-02-22 364.97 370.96 364.23 365.65 218760000 365.65
1991-02-21 365.14 366.79 364.50 364.97 180770000 364.97
1991-02-20 369.37 369.37 364.38 365.14 185680000 365.14
1991-02-19 369.06 370.11 367.05 369.39 189900000 369.39
1991-02-15 364.23 369.49 364.23 369.06 228480000 369.06
1991-02-14 369.02 370.26 362.77 364.22 230750000 364.22
1991-02-13 365.50 369.49 364.64 369.02 209960000 369.02
1991-02-12 368.58 370.54 365.50 365.50 256160000 365.50
1991-02-11 359.36 368.58 359.32 368.58 265350000 368.58
1991-02-08 356.52 359.35 356.02 359.35 187830000 359.35
1991-02-07 358.07 363.43 355.53 356.52 292190000 356.52
1991-02-06 351.26 358.07 349.58 358.07 276940000 358.07
1991-02-05 348.34 351.84 347.21 351.26 290570000 351.26
1991-02-04 343.05 348.71 342.96 348.34 250750000 348.34
1991-02-01 343.91 344.90 340.37 343.05 246670000 343.05
1991-01-31 340.92 343.93 340.47 343.93 204520000 343.93
1991-01-30 335.80 340.91 335.71 340.91 226790000 340.91
1991-01-29 336.03 336.03 334.26 335.84 155740000 335.84
1991-01-28 336.06 337.41 335.81 336.03 141270000 336.03
1991-01-25 334.78 336.92 334.20 336.07 194350000 336.07
1991-01-24 330.21 335.83 330.19 334.78 223150000 334.78
1991-01-23 328.30 331.04 327.93 330.21 168620000 330.21
1991-01-22 331.06 331.26 327.83 328.31 177060000 328.31
1991-01-21 332.23 332.23 328.87 331.06 136290000 331.06
1991-01-18 327.93 332.23 327.08 332.23 226770000 332.23
1991-01-17 316.25 327.97 316.25 327.97 319080000 327.97
1991-01-16 313.73 316.94 312.94 316.17 134560000 316.17
1991-01-15 312.49 313.73 311.84 313.73 110000000 313.73
1991-01-14 315.23 315.23 309.35 312.49 120830000 312.49
1991-01-11 314.53 315.24 313.59 315.23 123050000 315.23
1991-01-10 311.51 314.77 311.51 314.53 124510000 314.53
1991-01-09 314.90 320.73 310.93 311.49 191100000 311.49
1991-01-08 315.44 316.97 313.79 314.90 143390000 314.90
1991-01-07 320.97 320.97 315.44 315.44 130610000 315.44
1991-01-04 321.91 322.35 318.87 321.00 140820000 321.00
1991-01-03 326.46 326.53 321.90 321.91 141450000 321.91
1991-01-02 330.20 330.75 326.45 326.45 126280000 326.45
1990-12-31 328.71 330.23 327.50 330.22 114130000 330.22
1990-12-28 328.29 328.72 327.24 328.72 111030000 328.72
1990-12-27 330.85 331.04 328.23 328.29 102900000 328.29
1990-12-26 329.89 331.69 329.89 330.85 78730000 330.85
1990-12-24 331.74 331.74 329.16 329.90 57200000 329.90
1990-12-21 330.12 332.47 330.12 331.75 233400000 331.75
1990-12-20 330.20 330.74 326.94 330.12 174700000 330.12
1990-12-19 330.04 330.80 329.39 330.20 180380000 330.20
1990-12-18 326.02 330.43 325.75 330.05 176460000 330.05
1990-12-17 326.82 326.82 324.46 326.02 118560000 326.02
1990-12-14 329.34 329.34 325.16 326.82 151010000 326.82
1990-12-13 330.14 330.58 328.77 329.34 162110000 329.34
1990-12-12 326.44 330.36 326.44 330.19 182270000 330.19
1990-12-11 328.88 328.88 325.65 326.44 145330000 326.44
1990-12-10 327.75 328.97 326.15 328.89 138650000 328.89
1990-12-07 329.09 329.39 326.39 327.75 164950000 327.75
1990-12-06 329.94 333.98 328.37 329.07 256380000 329.07
1990-12-05 326.36 329.92 325.66 329.92 205820000 329.92
1990-12-04 324.11 326.77 321.97 326.35 185820000 326.35
1990-12-03 322.23 324.90 322.23 324.10 177000000 324.10
1990-11-30 316.42 323.02 315.42 322.22 192350000 322.22
1990-11-29 317.95 317.95 315.03 316.42 140920000 316.42
1990-11-28 318.11 319.96 317.62 317.95 145490000 317.95
1990-11-27 316.51 318.69 315.80 318.10 147590000 318.10
1990-11-26 315.08 316.51 311.48 316.51 131540000 316.51
1990-11-23 316.03 317.30 315.06 315.10 63350000 315.10
1990-11-21 315.31 316.15 312.42 316.03 140660000 316.03
1990-11-20 319.34 319.34 315.31 315.31 161170000 315.31
1990-11-19 317.15 319.39 317.15 319.34 140950000 319.34
1990-11-16 317.02 318.80 314.99 317.12 165440000 317.12
1990-11-15 320.40 320.40 316.13 317.02 151370000 317.02
1990-11-14 317.66 321.70 317.23 320.40 179310000 320.40
1990-11-13 319.48 319.48 317.26 317.67 160240000 317.67
1990-11-12 313.74 319.77 313.73 319.48 161390000 319.48
1990-11-09 307.61 313.78 307.61 313.74 145160000 313.74
1990-11-08 306.01 309.77 305.03 307.61 155570000 307.61
1990-11-07 311.62 311.62 305.79 306.01 149130000 306.01
1990-11-06 314.59 314.76 311.43 311.62 142660000 311.62
1990-11-05 311.85 314.61 311.41 314.59 147510000 314.59
1990-11-02 307.02 311.94 306.88 311.85 168700000 311.85
1990-11-01 303.99 307.27 301.61 307.02 159270000 307.02
1990-10-31 304.06 305.70 302.33 304.00 156060000 304.00
1990-10-30 301.88 304.36 299.44 304.06 153450000 304.06
1990-10-29 304.74 307.41 300.69 301.88 133980000 301.88
1990-10-26 310.17 310.17 304.71 304.71 130190000 304.71
1990-10-25 312.60 313.71 309.70 310.17 141460000 310.17
1990-10-24 312.36 313.51 310.74 312.60 149290000 312.60
1990-10-23 314.76 315.06 312.06 312.36 146300000 312.36
1990-10-22 312.48 315.83 310.47 314.76 152650000 314.76
1990-10-19 305.74 312.48 305.74 312.48 221480000 312.48
1990-10-18 298.75 305.74 298.75 305.74 204110000 305.74
1990-10-17 298.92 301.50 297.79 298.76 161260000 298.76
1990-10-16 303.23 304.34 298.12 298.92 149570000 298.92
1990-10-15 300.03 304.79 296.41 303.23 164980000 303.23
1990-10-12 295.45 301.68 295.22 300.03 187940000 300.03
1990-10-11 300.39 301.45 294.51 295.46 180060000 295.46
1990-10-10 305.09 306.43 299.21 300.39 169190000 300.39
1990-10-09 313.46 313.46 305.09 305.10 145610000 305.10
1990-10-08 311.50 315.03 311.50 313.48 99470000 313.48
1990-10-05 312.69 314.79 305.76 311.50 153380000 311.50
1990-10-04 311.40 313.40 308.59 312.69 145410000 312.69
1990-10-03 315.21 316.26 310.70 311.40 135490000 311.40
1990-10-02 314.94 319.69 314.94 315.21 188360000 315.21
1990-10-01 306.10 314.94 306.10 314.94 202210000 314.94
1990-09-28 300.97 306.05 295.98 306.05 201010000 306.05
1990-09-27 305.06 307.47 299.10 300.97 182690000 300.97
1990-09-26 308.26 308.28 303.05 305.06 155570000 305.06
1990-09-25 305.46 308.27 304.23 308.26 155940000 308.26
1990-09-24 311.30 311.30 303.58 304.59 164070000 304.59
1990-09-21 311.53 312.17 307.98 311.32 201050000 311.32
1990-09-20 316.60 316.60 310.55 311.48 145100000 311.48
1990-09-19 318.60 319.35 316.25 316.60 147530000 316.60
1990-09-18 317.77 318.85 314.27 318.60 141130000 318.60
1990-09-17 316.83 318.05 315.21 317.77 110600000 317.77
1990-09-14 318.65 318.65 314.76 316.83 133390000 316.83
1990-09-13 322.51 322.51 318.02 318.65 123390000 318.65
1990-09-12 321.04 322.55 319.60 322.54 129890000 322.54
1990-09-11 321.63 322.18 319.60 321.04 113220000 321.04
1990-09-10 323.42 326.53 320.31 321.63 119730000 321.63
1990-09-07 320.46 324.18 319.71 323.40 123800000 323.40
1990-09-06 324.39 324.39 319.37 320.46 125620000 320.46
1990-09-05 323.09 324.52 320.99 324.39 120610000 324.39
1990-09-04 322.56 323.09 319.11 323.09 92940000 323.09
1990-08-31 318.71 322.57 316.59 322.56 96480000 322.56
1990-08-30 324.19 324.57 317.82 318.71 120890000 318.71
1990-08-29 321.34 325.83 320.87 324.19 134240000 324.19
1990-08-28 321.44 322.20 320.25 321.34 127660000 321.34
1990-08-27 311.55 323.11 311.55 321.44 160150000 321.44
1990-08-24 307.06 311.65 306.18 311.51 199040000 311.51
1990-08-23 316.55 316.55 306.56 307.06 250440000 307.06
1990-08-22 321.86 324.15 316.55 316.55 175550000 316.55
1990-08-21 328.51 328.51 318.78 321.86 194630000 321.86
1990-08-20 327.83 329.90 327.07 328.51 129630000 328.51
1990-08-17 332.36 332.36 324.63 327.83 212560000 327.83
1990-08-16 340.06 340.06 332.39 332.39 138850000 332.39
1990-08-15 339.39 341.92 339.38 340.06 136710000 340.06
1990-08-14 338.84 340.96 337.19 339.39 130320000 339.39
1990-08-13 335.39 338.88 332.02 338.84 122820000 338.84
1990-08-10 339.90 339.90 334.22 335.52 145340000 335.52
1990-08-09 338.35 340.56 337.56 339.94 155810000 339.94
1990-08-08 334.83 339.21 334.83 338.35 190400000 338.35
1990-08-07 334.43 338.63 332.22 334.83 231580000 334.83
1990-08-06 344.86 344.86 333.27 334.43 240400000 334.43
1990-08-03 351.48 351.48 338.20 344.86 295880000 344.86
1990-08-02 355.52 355.52 349.73 351.48 253090000 351.48
1990-08-01 356.15 357.35 353.82 355.52 178260000 355.52
1990-07-31 355.55 357.54 353.91 356.15 175380000 356.15
1990-07-30 353.44 355.55 351.15 355.55 146470000 355.55
1990-07-27 355.90 355.94 352.14 353.44 149070000 353.44
1990-07-26 357.09 357.47 353.95 355.91 155040000 355.91
1990-07-25 355.79 357.52 354.80 357.09 163530000 357.09
1990-07-24 355.31 356.09 351.46 355.79 181920000 355.79
1990-07-23 361.61 361.61 350.09 355.31 209030000 355.31
1990-07-20 365.32 366.64 361.58 361.61 177810000 361.61
1990-07-19 364.22 365.32 361.29 365.32 161990000 365.32
1990-07-18 367.52 367.52 362.95 364.22 168760000 364.22
1990-07-17 368.95 369.40 364.99 367.52 176790000 367.52
1990-07-16 367.31 369.78 367.31 368.95 149430000 368.95
1990-07-13 365.45 369.68 365.45 367.31 215600000 367.31
1990-07-12 361.23 365.46 360.57 365.44 213180000 365.44
1990-07-11 356.49 361.23 356.49 361.23 162220000 361.23
1990-07-10 359.52 359.74 356.41 356.49 147630000 356.49
1990-07-09 358.42 360.05 358.11 359.52 119390000 359.52
1990-07-06 355.69 359.02 354.64 358.42 111730000 358.42
1990-07-05 360.16 360.16 354.86 355.68 128320000 355.68
1990-07-03 359.54 360.73 359.44 360.16 130050000 360.16
1990-07-02 358.02 359.58 357.54 359.54 130200000 359.54
1990-06-29 357.64 359.09 357.30 358.02 145510000 358.02
1990-06-28 355.16 357.63 355.16 357.63 136120000 357.63
1990-06-27 352.06 355.89 351.23 355.14 146620000 355.14
1990-06-26 352.32 356.09 351.85 352.06 141420000 352.06
1990-06-25 355.42 356.41 351.91 352.31 133100000 352.31
1990-06-22 360.52 363.20 355.31 355.43 172570000 355.43
1990-06-21 359.10 360.88 357.63 360.47 138570000 360.47
1990-06-20 358.47 359.91 357.00 359.10 137420000 359.10
1990-06-19 356.88 358.90 356.18 358.47 134930000 358.47
1990-06-18 362.91 362.91 356.88 356.88 133470000 356.88
1990-06-15 362.89 363.14 360.71 362.91 205130000 362.91
1990-06-14 364.90 364.90 361.64 362.90 135770000 362.90
1990-06-13 366.25 367.09 364.51 364.90 158910000 364.90
1990-06-12 361.63 367.27 361.15 366.25 157100000 366.25
1990-06-11 358.71 361.63 357.70 361.63 119550000 361.63
1990-06-08 363.15 363.49 357.68 358.71 142600000 358.71
1990-06-07 365.92 365.92 361.60 363.15 160360000 363.15
1990-06-06 366.64 366.64 364.42 364.96 164030000 364.96
1990-06-05 367.40 368.78 365.49 366.64 199720000 366.64
1990-06-04 363.16 367.85 362.43 367.40 175520000 367.40
1990-06-01 361.26 363.52 361.21 363.16 187860000 363.16
1990-05-31 360.86 361.84 360.23 361.23 165690000 361.23
1990-05-30 360.65 362.26 360.00 360.86 199540000 360.86
1990-05-29 354.58 360.65 354.55 360.65 137410000 360.65
1990-05-25 358.41 358.41 354.32 354.58 120250000 354.58
1990-05-24 359.29 359.56 357.87 358.41 155140000 358.41
1990-05-23 358.43 359.29 356.99 359.29 172330000 359.29
1990-05-22 358.00 360.50 356.09 358.43 203350000 358.43
1990-05-21 354.64 359.07 353.78 358.00 166280000 358.00
1990-05-18 354.47 354.64 352.52 354.64 162520000 354.64
1990-05-17 354.00 356.92 354.00 354.47 164770000 354.47
1990-05-16 354.27 354.68 351.95 354.00 159810000 354.00
1990-05-15 354.75 355.09 352.84 354.28 165730000 354.28
1990-05-14 352.00 358.41 351.95 354.75 225410000 354.75
1990-05-11 343.82 352.31 343.82 352.00 234040000 352.00
1990-05-10 342.87 344.98 342.77 343.82 158460000 343.82
1990-05-09 342.01 343.08 340.90 342.86 152220000 342.86
1990-05-08 340.53 342.03 340.17 342.01 144230000 342.01
1990-05-07 338.39 341.07 338.11 340.53 132760000 340.53
1990-05-04 335.58 338.46 335.17 338.39 140550000 338.39
1990-05-03 334.48 337.02 334.47 335.57 145560000 335.57
1990-05-02 332.25 334.48 332.15 334.48 141610000 334.48
1990-05-01 330.80 332.83 330.80 332.25 149020000 332.25
1990-04-30 329.11 331.31 327.76 330.80 122750000 330.80
1990-04-27 332.92 333.57 328.71 329.11 130630000 329.11
1990-04-26 332.03 333.76 330.67 332.92 141330000 332.92
1990-04-25 330.36 332.74 330.36 332.03 133480000 332.03
1990-04-24 331.05 332.97 329.71 330.36 137360000 330.36
1990-04-23 335.12 335.12 330.09 331.05 136150000 331.05
1990-04-20 338.09 338.52 333.41 335.12 174260000 335.12
1990-04-19 340.72 340.72 337.59 338.09 152930000 338.09
1990-04-18 344.68 345.33 340.11 340.72 147130000 340.72
1990-04-17 344.74 345.19 342.06 344.68 127990000 344.68
1990-04-16 344.34 347.30 344.10 344.74 142810000 344.74
1990-04-12 341.92 344.79 341.91 344.34 142470000 344.34
1990-04-11 342.07 343.00 341.26 341.92 141080000 341.92
1990-04-10 341.37 342.41 340.62 342.07 136020000 342.07
1990-04-09 340.08 341.83 339.88 341.37 114970000 341.37
1990-04-06 340.73 341.73 338.94 340.08 137490000 340.08
1990-04-05 341.09 342.85 340.63 340.73 144170000 340.73
1990-04-04 343.64 344.12 340.40 341.09 159530000 341.09
1990-04-03 338.70 343.76 338.70 343.64 154310000 343.64
1990-04-02 339.94 339.94 336.33 338.70 124360000 338.70
1990-03-30 340.79 341.41 338.21 339.94 139340000 339.94
1990-03-29 342.00 342.07 339.77 340.79 132190000 340.79
1990-03-28 341.50 342.58 340.60 342.00 142300000 342.00
1990-03-27 337.63 341.50 337.03 341.50 131610000 341.50
1990-03-26 337.22 339.74 337.22 337.63 116110000 337.63
1990-03-23 335.69 337.58 335.69 337.22 132070000 337.22
1990-03-22 339.74 339.77 333.62 335.69 175930000 335.69
1990-03-21 341.57 342.34 339.56 339.74 130990000 339.74
1990-03-20 343.53 344.49 340.87 341.57 177320000 341.57
1990-03-19 341.91 343.76 339.12 343.53 142300000 343.53
1990-03-16 338.07 341.91 338.07 341.91 222520000 341.91
1990-03-15 336.87 338.91 336.87 338.07 144410000 338.07
1990-03-14 336.00 337.63 334.93 336.87 145060000 336.87
1990-03-13 338.67 338.67 335.36 336.00 145440000 336.00
1990-03-12 337.93 339.08 336.14 338.67 114790000 338.67
1990-03-09 340.12 340.27 336.84 337.93 150410000 337.93
1990-03-08 336.95 340.66 336.95 340.27 170900000 340.27
1990-03-07 337.93 338.84 336.33 336.95 163580000 336.95
1990-03-06 333.74 337.93 333.57 337.93 143640000 337.93
1990-03-05 335.54 336.38 333.49 333.74 140110000 333.74
1990-03-02 332.74 335.54 332.72 335.54 164330000 335.54
1990-03-01 331.89 334.40 331.08 332.74 157930000 332.74
1990-02-28 330.26 333.48 330.16 331.89 184400000 331.89
1990-02-27 328.68 331.94 328.47 330.26 152590000 330.26
1990-02-26 324.16 328.67 323.98 328.67 148900000 328.67
1990-02-23 325.70 326.15 322.10 324.15 148490000 324.15
1990-02-22 327.67 330.98 325.70 325.70 184320000 325.70
1990-02-21 327.91 328.17 324.47 327.67 159240000 327.67
1990-02-20 332.72 332.72 326.26 327.99 147300000 327.99
1990-02-16 334.89 335.64 332.42 332.72 166840000 332.72
1990-02-15 332.01 335.21 331.61 334.89 174620000 334.89
1990-02-14 331.02 333.20 330.64 332.01 138530000 332.01
1990-02-13 330.08 331.61 327.92 331.02 144490000 331.02
1990-02-12 333.62 333.62 329.97 330.08 118390000 330.08
1990-02-09 333.02 334.60 332.41 333.62 146910000 333.62
1990-02-08 333.75 336.09 332.00 332.96 176240000 332.96
1990-02-07 329.66 333.76 326.55 333.75 186710000 333.75
1990-02-06 331.85 331.86 328.20 329.66 134070000 329.66
1990-02-05 330.92 332.16 330.45 331.85 130950000 331.85
1990-02-02 328.79 332.10 328.09 330.92 164400000 330.92
1990-02-01 329.08 329.86 327.76 328.79 154580000 328.79
1990-01-31 322.98 329.08 322.98 329.08 189660000 329.08
1990-01-30 325.20 325.73 319.83 322.98 186030000 322.98
1990-01-29 325.80 327.31 321.79 325.20 150770000 325.20
1990-01-26 326.09 328.58 321.44 325.80 198190000 325.80
1990-01-25 330.26 332.33 325.33 326.08 172270000 326.08
1990-01-24 331.61 331.71 324.17 330.26 207830000 330.26
1990-01-23 330.38 332.76 328.67 331.61 179300000 331.61
1990-01-22 339.14 339.96 330.28 330.38 148380000 330.38
1990-01-19 338.19 340.48 338.19 339.15 185590000 339.15
1990-01-18 337.40 338.38 333.98 338.19 178590000 338.19
1990-01-17 340.77 342.01 336.26 337.40 170470000 337.40
1990-01-16 337.00 340.75 333.37 340.75 186070000 340.75
1990-01-15 339.93 339.94 336.57 337.00 140590000 337.00
1990-01-12 348.53 348.53 339.49 339.93 183880000 339.93
1990-01-11 347.31 350.14 347.31 348.53 154390000 348.53
1990-01-10 349.62 349.62 344.32 347.31 175990000 347.31
1990-01-09 353.83 354.17 349.61 349.62 155210000 349.62
1990-01-08 352.20 354.24 350.54 353.79 140110000 353.79
1990-01-05 355.67 355.67 351.35 352.20 158530000 352.20
1990-01-04 358.76 358.76 352.89 355.67 177000000 355.67
1990-01-03 359.69 360.59 357.89 358.76 192330000 358.76
1990-01-02 353.40 359.69 351.98 359.69 162070000 359.69
1989-12-29 350.68 353.41 350.67 353.40 145940000 353.40
1989-12-28 348.80 350.68 348.76 350.67 128030000 350.67
1989-12-27 346.84 349.12 346.81 348.81 133740000 348.81
1989-12-26 347.42 347.87 346.53 346.81 77610000 346.81
1989-12-22 344.78 347.53 344.76 347.42 120980000 347.42
1989-12-21 342.84 345.03 342.84 344.78 175150000 344.78
1989-12-20 342.50 343.70 341.79 342.84 176520000 342.84
1989-12-19 343.69 343.74 339.63 342.46 186060000 342.46
1989-12-18 350.14 350.88 342.19 343.69 184750000 343.69
1989-12-15 350.97 351.86 346.08 350.14 240390000 350.14
1989-12-14 352.74 352.75 350.08 350.93 178700000 350.93
1989-12-13 351.70 354.10 351.65 352.75 184660000 352.75
1989-12-12 348.56 352.21 348.41 351.73 176820000 351.73
1989-12-11 348.68 348.74 346.39 348.56 147130000 348.56
1989-12-08 347.60 349.60 347.59 348.69 144910000 348.69
1989-12-07 348.55 349.84 346.00 347.59 161980000 347.59
1989-12-06 349.58 349.94 347.91 348.55 145850000 348.55
1989-12-05 351.41 352.24 349.58 349.58 154640000 349.58
1989-12-04 350.63 351.51 350.32 351.41 150360000 351.41
1989-12-01 346.01 351.88 345.99 350.63 199200000 350.63
1989-11-30 343.60 346.50 343.57 345.99 153200000 345.99
1989-11-29 345.77 345.77 343.36 343.60 147270000 343.60
1989-11-28 345.61 346.33 344.41 345.77 153770000 345.77
1989-11-27 343.98 346.24 343.97 345.61 149390000 345.61
1989-11-24 341.92 344.24 341.91 343.97 86290000 343.97
1989-11-22 339.59 341.92 339.59 341.91 145730000 341.91
1989-11-21 339.35 340.21 337.53 339.59 147900000 339.59
1989-11-20 341.61 341.90 338.29 339.35 128170000 339.35
1989-11-17 340.58 342.24 339.85 341.61 151020000 341.61
1989-11-16 340.54 341.02 338.93 340.58 148370000 340.58
1989-11-15 338.00 340.54 337.14 340.54 155130000 340.54
1989-11-14 339.55 340.41 337.06 337.99 143170000 337.99
1989-11-13 339.08 340.51 337.93 339.55 140750000 339.55
1989-11-10 336.57 339.10 336.57 339.10 131800000 339.10
1989-11-09 338.15 338.73 336.21 336.57 143390000 336.57
1989-11-08 334.81 339.41 334.81 338.15 170150000 338.15
1989-11-07 332.61 334.82 330.91 334.81 163000000 334.81
1989-11-06 337.61 337.62 332.33 332.61 135480000 332.61
1989-11-03 338.48 339.67 337.37 337.62 131500000 337.62
1989-11-02 341.20 341.20 336.61 338.48 152440000 338.48
1989-11-01 340.36 341.74 339.79 341.20 154240000 341.20
1989-10-31 335.08 340.86 335.07 340.36 176100000 340.36
1989-10-30 335.06 337.04 334.48 335.07 126630000 335.07
1989-10-27 337.93 337.97 333.26 335.06 170330000 335.06
1989-10-26 342.50 342.50 337.20 337.93 175240000 337.93
1989-10-25 343.70 344.51 341.96 342.50 155650000 342.50
1989-10-24 344.83 344.83 335.13 343.70 237960000 343.70
1989-10-23 347.11 348.19 344.22 344.83 135860000 344.83
1989-10-20 347.04 347.57 344.47 347.16 164830000 347.16
1989-10-19 341.76 348.82 341.76 347.13 198120000 347.13
1989-10-18 341.16 343.39 339.03 341.76 166900000 341.76
1989-10-17 342.84 342.85 335.69 341.16 224070000 341.16
1989-10-16 333.65 342.87 327.12 342.85 416290000 342.85
1989-10-13 355.39 355.53 332.81 333.65 251170000 333.65
1989-10-12 356.99 356.99 354.91 355.39 160120000 355.39
1989-10-11 359.13 359.13 356.08 356.99 164070000 356.99
1989-10-10 359.80 360.44 358.11 359.13 147560000 359.13
1989-10-09 358.76 359.86 358.06 359.80 86810000 359.80
1989-10-06 356.97 359.05 356.97 358.78 172520000 358.78
1989-10-05 356.94 357.63 356.28 356.97 177890000 356.97
1989-10-04 354.71 357.49 354.71 356.94 194590000 356.94
1989-10-03 350.87 354.73 350.85 354.71 182550000 354.71
1989-10-02 349.15 350.99 348.35 350.87 127410000 350.87
1989-09-29 348.60 350.31 348.12 349.15 155300000 349.15
1989-09-28 345.10 348.61 345.10 348.60 164240000 348.60
1989-09-27 344.33 345.47 342.85 345.10 158400000 345.10
1989-09-26 344.23 347.02 344.13 344.33 158350000 344.33
1989-09-25 347.05 347.05 343.70 344.23 121130000 344.23
1989-09-22 345.70 347.57 345.69 347.05 133350000 347.05
1989-09-21 346.47 348.46 344.96 345.70 146930000 345.70
1989-09-20 346.55 347.27 346.18 346.47 136640000 346.47
1989-09-19 346.73 348.17 346.44 346.55 141610000 346.55
1989-09-18 345.06 346.84 344.60 346.73 136940000 346.73
1989-09-15 343.16 345.06 341.37 345.06 234860000 345.06
1989-09-14 345.46 345.61 342.55 343.16 149250000 343.16
1989-09-13 348.70 350.10 345.46 345.46 175330000 345.46
1989-09-12 347.66 349.46 347.50 348.70 142140000 348.70
1989-09-11 348.76 348.76 345.91 347.66 126020000 347.66
1989-09-08 348.35 349.18 345.74 348.76 154090000 348.76
1989-09-07 349.24 350.31 348.15 348.35 160160000 348.35
1989-09-06 352.56 352.56 347.98 349.24 161800000 349.24
1989-09-05 353.73 354.13 351.82 352.56 145180000 352.56
1989-09-01 351.45 353.90 350.88 353.73 133300000 353.73
1989-08-31 350.65 351.45 350.21 351.45 144820000 351.45
1989-08-30 349.84 352.27 348.66 350.65 174350000 350.65
1989-08-29 352.09 352.12 348.86 349.84 175210000 349.84
1989-08-28 350.52 352.09 349.08 352.09 131180000 352.09
1989-08-25 351.52 352.73 350.09 350.52 165930000 350.52
1989-08-24 344.70 351.52 344.70 351.52 225520000 351.52
1989-08-23 341.19 344.80 341.19 344.70 159640000 344.70
1989-08-22 340.67 341.25 339.00 341.19 141930000 341.19
1989-08-21 346.03 346.25 340.55 340.67 136800000 340.67
1989-08-18 344.45 346.03 343.89 346.03 145810000 346.03
1989-08-17 345.66 346.39 342.97 344.45 157560000 344.45
1989-08-16 344.71 346.37 344.71 345.66 150060000 345.66
1989-08-15 343.06 345.03 343.05 344.71 148770000 344.71
1989-08-14 344.71 345.44 341.96 343.06 142010000 343.06
1989-08-11 348.28 351.18 344.01 344.74 197550000 344.74
1989-08-10 346.94 349.78 345.31 348.25 198660000 348.25
1989-08-09 349.30 351.00 346.86 346.94 209900000 346.94
1989-08-08 349.41 349.84 348.28 349.35 200340000 349.35
1989-08-07 343.92 349.42 343.91 349.41 197580000 349.41
1989-08-04 344.74 345.42 342.60 343.92 169750000 343.92
1989-08-03 344.34 345.22 343.81 344.74 168690000 344.74
1989-08-02 343.75 344.34 342.47 344.34 181760000 344.34
1989-08-01 346.08 347.99 342.93 343.75 225280000 343.75
1989-07-31 342.13 346.08 342.02 346.08 166650000 346.08
1989-07-28 341.94 342.96 341.30 342.15 180610000 342.15
1989-07-27 338.05 342.00 338.05 341.99 213680000 341.99
1989-07-26 333.88 338.05 333.19 338.05 188270000 338.05
1989-07-25 333.67 336.29 332.60 333.88 179270000 333.88
1989-07-24 335.90 335.90 333.44 333.67 136260000 333.67
1989-07-21 333.50 335.91 332.46 335.90 174880000 335.90
1989-07-20 335.74 337.40 333.22 333.51 204590000 333.51
1989-07-19 331.37 335.73 331.35 335.73 215740000 335.73
1989-07-18 332.42 332.44 330.75 331.35 152350000 331.35
1989-07-17 331.78 333.02 331.02 332.44 131960000 332.44
1989-07-14 329.96 331.89 327.13 331.84 183480000 331.84
1989-07-13 329.81 330.37 329.08 329.95 153820000 329.95
1989-07-12 328.78 330.39 327.92 329.81 160550000 329.81
1989-07-11 327.07 330.42 327.07 328.78 171590000 328.78
1989-07-10 324.93 327.07 324.91 327.07 131870000 327.07
1989-07-07 321.55 325.87 321.08 324.91 166430000 324.91
1989-07-06 320.64 321.55 320.45 321.55 140450000 321.55
1989-07-05 319.23 321.22 317.26 320.64 127710000 320.64
1989-07-03 317.98 319.27 317.27 319.23 68870000 319.23
1989-06-30 319.67 319.97 314.38 317.98 170490000 317.98
1989-06-29 325.81 325.81 319.54 319.68 167100000 319.68
1989-06-28 328.44 328.44 324.30 325.81 158470000 325.81
1989-06-27 326.60 329.19 326.59 328.44 171090000 328.44
1989-06-26 328.00 328.15 326.31 326.60 143600000 326.60
1989-06-23 322.32 328.00 322.32 328.00 198720000 328.00
1989-06-22 320.48 322.34 320.20 322.32 176510000 322.32
1989-06-21 321.25 321.87 319.25 320.48 168830000 320.48
1989-06-20 321.89 322.78 321.03 321.25 167650000 321.25
1989-06-19 321.35 321.89 320.40 321.89 130720000 321.89
1989-06-16 319.96 321.36 318.69 321.35 244510000 321.35
1989-06-15 323.83 323.83 319.21 320.08 179480000 320.08
1989-06-14 323.91 324.89 322.80 323.83 170540000 323.83
1989-06-13 326.24 326.24 322.96 323.91 164870000 323.91
1989-06-12 326.69 326.69 323.73 326.24 151460000 326.24
1989-06-09 326.75 327.32 325.16 326.69 173240000 326.69
1989-06-08 326.95 327.37 325.92 326.75 212310000 326.75
1989-06-07 324.24 327.39 324.24 326.95 213710000 326.95
1989-06-06 322.03 324.48 321.27 324.24 187570000 324.24
1989-06-05 325.52 325.93 322.02 322.03 163420000 322.03
1989-06-02 321.97 325.63 321.97 325.52 229140000 325.52
1989-06-01 320.51 322.57 320.01 321.97 223160000 321.97
1989-05-31 319.05 321.30 318.68 320.52 162530000 320.52
1989-05-30 321.59 322.53 317.83 319.05 151780000 319.05
1989-05-26 319.17 321.59 319.14 321.59 143120000 321.59
1989-05-25 319.14 319.60 318.42 319.17 154470000 319.17
1989-05-24 318.32 319.14 317.58 319.14 178600000 319.14
1989-05-23 321.98 321.98 318.20 318.32 187690000 318.32
1989-05-22 321.24 323.06 320.45 321.98 185010000 321.98
1989-05-19 317.97 321.38 317.97 321.24 242410000 321.24
1989-05-18 317.48 318.52 316.54 317.97 177480000 317.97
1989-05-17 315.28 317.94 315.11 317.48 191210000 317.48
1989-05-16 316.16 316.16 314.99 315.28 173100000 315.28
1989-05-15 313.84 316.16 313.84 316.16 179350000 316.16
1989-05-12 306.95 313.84 306.95 313.84 221490000 313.84
1989-05-11 305.80 307.34 305.80 306.95 151620000 306.95
1989-05-10 305.19 306.25 304.85 305.80 146000000 305.80
1989-05-09 306.00 306.99 304.06 305.19 150090000 305.19
1989-05-08 307.61 307.61 304.74 306.00 135130000 306.00
1989-05-05 307.77 310.69 306.98 307.61 180810000 307.61
1989-05-04 308.16 308.40 307.32 307.77 153130000 307.77
1989-05-03 308.12 308.52 307.11 308.16 171690000 308.16
1989-05-02 309.13 310.45 308.12 308.12 172560000 308.12
1989-05-01 309.64 309.64 307.40 309.12 138050000 309.12
1989-04-28 309.58 309.65 308.48 309.64 158390000 309.64
1989-04-27 306.93 310.45 306.93 309.58 191170000 309.58
1989-04-26 306.78 307.30 306.07 306.93 146090000 306.93
1989-04-25 308.69 309.65 306.74 306.75 165430000 306.75
1989-04-24 309.61 309.61 307.83 308.69 142100000 308.69
1989-04-21 306.19 309.61 306.19 309.61 187310000 309.61
1989-04-20 307.15 307.96 304.53 306.19 175970000 306.19
1989-04-19 306.02 307.68 305.36 307.15 191510000 307.15
1989-04-18 301.72 306.25 301.72 306.02 208650000 306.02
1989-04-17 301.36 302.01 300.71 301.72 128540000 301.72
1989-04-14 296.40 301.38 296.40 301.36 169780000 301.36
1989-04-13 298.99 299.00 296.27 296.40 141590000 296.40
1989-04-12 298.49 299.81 298.49 298.99 165200000 298.99
1989-04-11 297.11 298.87 297.11 298.49 146830000 298.49
1989-04-10 297.16 297.94 296.85 297.11 123990000 297.11
1989-04-07 295.29 297.62 294.35 297.16 156950000 297.16
1989-04-06 296.22 296.24 294.52 295.29 146530000 295.29
1989-04-05 295.31 296.43 295.28 296.24 165880000 296.24
1989-04-04 296.40 296.40 294.72 295.31 160680000 295.31
1989-04-03 294.87 297.04 294.62 296.39 164660000 296.39
1989-03-31 292.52 294.96 292.52 294.87 170960000 294.87
1989-03-30 292.35 293.80 291.50 292.52 159950000 292.52
1989-03-29 291.59 292.75 291.42 292.35 144240000 292.35
1989-03-28 290.57 292.32 290.57 291.59 146420000 291.59
1989-03-27 288.98 290.57 288.07 290.57 112960000 290.57
1989-03-23 290.49 291.51 288.56 288.98 153750000 288.98
1989-03-22 291.33 291.46 289.90 290.49 146570000 290.49
1989-03-21 289.92 292.38 289.92 291.33 142010000 291.33
1989-03-20 292.69 292.69 288.56 289.92 151260000 289.92
1989-03-17 299.44 299.44 291.08 292.69 242900000 292.69
1989-03-16 296.67 299.99 296.66 299.44 196040000 299.44
1989-03-15 295.14 296.78 295.14 296.67 167070000 296.67
1989-03-14 295.32 296.29 294.63 295.14 139970000 295.14
1989-03-13 292.88 296.18 292.88 295.32 140460000 295.32
1989-03-10 293.93 293.93 291.60 292.88 146830000 292.88
1989-03-09 294.08 294.69 293.85 293.93 143160000 293.93
1989-03-08 293.87 295.62 293.51 294.08 167620000 294.08
1989-03-07 294.81 295.16 293.50 293.87 172500000 293.87
1989-03-06 291.20 294.81 291.18 294.81 168880000 294.81
1989-03-03 289.94 291.18 289.44 291.18 151790000 291.18
1989-03-02 287.11 290.32 287.11 289.95 161980000 289.95
1989-03-01 288.86 290.28 286.46 287.11 177210000 287.11
1989-02-28 287.82 289.42 287.63 288.86 147430000 288.86
1989-02-27 287.13 288.12 286.26 287.82 139900000 287.82
1989-02-24 292.05 292.05 287.13 287.13 160680000 287.13
1989-02-23 290.91 292.05 289.83 292.05 150370000 292.05
1989-02-22 295.98 295.98 290.76 290.91 163140000 290.91
1989-02-21 296.76 297.04 295.16 295.98 141950000 295.98
1989-02-17 294.81 297.12 294.69 296.76 159520000 296.76
1989-02-16 294.24 295.15 294.22 294.81 177450000 294.81
1989-02-15 291.81 294.42 291.49 294.24 154220000 294.24
1989-02-14 292.54 294.37 291.41 291.81 150610000 291.81
1989-02-13 292.02 293.07 290.88 292.54 143520000 292.54
1989-02-10 296.06 296.06 291.96 292.02 173560000 292.02
1989-02-09 298.65 298.79 295.16 296.06 224220000 296.06
1989-02-08 299.62 300.57 298.41 298.65 189420000 298.65
1989-02-07 296.04 300.34 295.78 299.63 217260000 299.63
1989-02-06 296.97 296.99 294.96 296.04 150980000 296.04
1989-02-03 296.84 297.66 296.15 296.97 172980000 296.97
1989-02-02 297.09 297.92 295.81 296.84 183430000 296.84
1989-02-01 297.47 298.33 296.22 297.09 215640000 297.09
1989-01-31 294.99 297.51 293.57 297.47 194050000 297.47
1989-01-30 293.82 295.13 293.54 294.99 167830000 294.99
1989-01-27 291.69 296.08 291.69 293.82 254870000 293.82
1989-01-26 289.14 292.62 288.13 291.69 212250000 291.69
1989-01-25 288.49 289.15 287.97 289.14 183610000 289.14
1989-01-24 284.50 288.49 284.50 288.49 189620000 288.49
1989-01-23 287.85 287.98 284.50 284.50 141640000 284.50
1989-01-20 286.90 287.04 285.75 286.63 166120000 286.63
1989-01-19 286.53 287.90 286.14 286.91 192030000 286.91
1989-01-18 283.55 286.87 282.65 286.53 187450000 286.53
1989-01-17 284.14 284.14 283.06 283.55 143930000 283.55
1989-01-16 283.87 284.88 283.63 284.14 117380000 284.14
1989-01-13 283.17 284.12 282.71 283.87 132320000 283.87
1989-01-12 282.01 284.63 282.01 283.17 183000000 283.17
1989-01-11 280.38 282.01 280.21 282.01 148950000 282.01
1989-01-10 280.98 281.58 279.44 280.38 140420000 280.38
1989-01-09 280.67 281.89 280.32 280.98 163180000 280.98
1989-01-06 280.01 282.06 280.01 280.67 161330000 280.67
1989-01-05 279.43 281.51 279.43 280.01 174040000 280.01
1989-01-04 275.31 279.75 275.31 279.43 149700000 279.43
1989-01-03 277.72 277.72 273.81 275.31 128500000 275.31
1988-12-30 279.39 279.78 277.72 277.72 127210000 277.72
1988-12-29 277.08 279.42 277.08 279.40 131290000 279.40
1988-12-28 276.83 277.55 276.17 277.08 110630000 277.08
1988-12-27 277.87 278.09 276.74 276.83 87490000 276.83
1988-12-23 276.87 277.99 276.87 277.87 81760000 277.87
1988-12-22 277.38 277.89 276.86 276.87 150510000 276.87
1988-12-21 277.47 277.83 276.30 277.38 147250000 277.38
1988-12-20 278.91 280.45 277.47 277.47 161090000 277.47
1988-12-19 276.29 279.31 275.61 278.91 162250000 278.91
1988-12-16 274.28 276.29 274.28 276.29 196480000 276.29
1988-12-15 275.32 275.62 274.01 274.28 136820000 274.28
1988-12-14 276.31 276.31 274.58 275.31 132350000 275.31
1988-12-13 276.52 276.52 274.58 276.31 132340000 276.31
1988-12-12 277.03 278.82 276.52 276.52 124160000 276.52
1988-12-09 276.57 277.82 276.34 277.03 133770000 277.03
1988-12-08 278.13 278.13 276.55 276.59 124150000 276.59
1988-12-07 277.59 279.01 277.34 278.13 148360000 278.13
1988-12-06 274.93 277.89 274.62 277.59 158340000 277.59
1988-12-05 274.93 275.62 271.81 274.93 144660000 274.93
1988-12-02 272.49 272.49 270.47 271.81 124610000 271.81
1988-12-01 273.68 273.70 272.27 272.49 129380000 272.49
1988-11-30 270.91 274.36 270.90 273.70 157810000 273.70
1988-11-29 268.60 271.31 268.13 270.91 127420000 270.91
1988-11-28 267.22 268.98 266.97 268.64 123480000 268.64
1988-11-25 268.99 269.00 266.47 267.23 72090000 267.23
1988-11-23 267.22 269.56 267.21 269.00 112010000 269.00
1988-11-22 266.19 267.85 265.42 267.21 127000000 267.21
1988-11-21 266.35 266.47 263.41 266.22 120430000 266.22
1988-11-18 264.60 266.62 264.60 266.47 119320000 266.47
1988-11-17 264.61 265.63 263.45 264.60 141280000 264.60
1988-11-16 268.41 268.41 262.85 263.82 161710000 263.82
1988-11-15 267.73 268.75 267.72 268.34 115170000 268.34
1988-11-14 267.93 269.25 266.79 267.72 142900000 267.72
1988-11-11 273.65 273.69 267.92 267.92 135500000 267.92
1988-11-10 273.32 274.37 272.98 273.69 128920000 273.69
1988-11-09 275.14 275.15 272.15 273.33 153140000 273.33
1988-11-08 273.95 275.80 273.93 275.15 141660000 275.15
1988-11-07 276.30 276.31 273.62 273.93 133870000 273.93
1988-11-04 279.11 279.20 276.31 276.31 143580000 276.31
1988-11-03 279.04 280.37 279.04 279.20 152980000 279.20
1988-11-02 279.07 279.45 277.08 279.06 161300000 279.06
1988-11-01 278.97 279.57 278.01 279.06 151250000 279.06
1988-10-31 278.54 279.39 277.14 278.97 143460000 278.97
1988-10-28 277.29 279.48 277.28 278.53 146300000 278.53
1988-10-27 281.35 281.38 276.00 277.28 196540000 277.28
1988-10-26 282.37 282.52 280.54 281.38 181550000 281.38
1988-10-25 282.28 282.84 281.87 282.38 155190000 282.38
1988-10-24 283.63 283.95 282.28 282.28 170590000 282.28
1988-10-21 282.88 283.66 281.16 283.66 195410000 283.66
1988-10-20 276.97 282.88 276.93 282.88 189580000 282.88
1988-10-19 279.40 280.53 274.41 276.97 186350000 276.97
1988-10-18 276.43 279.39 276.41 279.38 162500000 279.38
1988-10-17 275.48 276.65 275.01 276.41 119290000 276.41
1988-10-14 275.27 277.01 274.08 275.50 160240000 275.50
1988-10-13 273.95 275.83 273.39 275.22 154530000 275.22
1988-10-12 277.91 277.93 273.05 273.98 154840000 273.98
1988-10-11 278.15 278.24 276.33 277.93 140900000 277.93
1988-10-10 278.06 278.69 277.10 278.24 124660000 278.24
1988-10-07 272.38 278.07 272.37 278.07 216390000 278.07
1988-10-06 271.87 272.39 271.30 272.39 153570000 272.39
1988-10-05 270.63 272.45 270.08 271.86 175130000 271.86
1988-10-04 271.37 271.79 270.34 270.62 157760000 270.62
1988-10-03 271.89 271.91 268.84 271.38 130380000 271.38
1988-09-30 272.55 274.87 271.66 271.91 175750000 271.91
1988-09-29 269.09 273.02 269.08 272.59 155790000 272.59
1988-09-28 268.22 269.08 267.77 269.08 113720000 269.08
1988-09-27 268.89 269.36 268.01 268.26 113010000 268.26
1988-09-26 269.77 269.80 268.61 268.88 116420000 268.88
1988-09-23 269.16 270.31 268.28 269.76 145100000 269.76
1988-09-22 270.19 270.58 268.26 269.18 150670000 269.18
1988-09-21 269.76 270.64 269.48 270.16 127400000 270.16
1988-09-20 268.83 270.07 268.50 269.73 142220000 269.73
1988-09-19 270.64 270.65 267.41 268.82 135770000 268.82
1988-09-16 268.13 270.81 267.33 270.65 211110000 270.65
1988-09-15 269.30 269.78 268.03 268.13 161210000 268.13
1988-09-14 267.50 269.47 267.41 269.31 177220000 269.31
1988-09-13 266.45 267.43 265.22 267.43 162490000 267.43
1988-09-12 266.85 267.64 266.22 266.47 114880000 266.47
1988-09-09 265.88 268.26 263.66 266.84 141540000 266.84
1988-09-08 265.87 266.54 264.88 265.88 149380000 265.88
1988-09-07 265.62 266.98 264.93 265.87 139590000 265.87
1988-09-06 264.42 265.94 264.40 265.59 122250000 265.59
1988-09-02 258.35 264.90 258.35 264.48 159840000 264.48
1988-09-01 261.52 261.52 256.98 258.35 144090000 258.35
1988-08-31 262.51 263.80 261.21 261.52 130480000 261.52
1988-08-30 262.33 263.18 261.53 262.51 108720000 262.51
1988-08-29 259.68 262.56 259.68 262.33 99280000 262.33
1988-08-26 259.18 260.15 258.87 259.68 89240000 259.68
1988-08-25 261.10 261.13 257.56 259.18 127640000 259.18
1988-08-24 257.16 261.13 257.09 261.13 127800000 261.13
1988-08-23 256.99 257.86 256.53 257.09 119540000 257.09
1988-08-22 260.24 260.71 256.94 256.98 122250000 256.98
1988-08-19 261.05 262.27 260.23 260.24 122370000 260.24
1988-08-18 260.76 262.76 260.75 261.03 139820000 261.03
1988-08-17 260.57 261.84 259.33 260.77 169500000 260.77
1988-08-16 258.68 262.61 257.50 260.56 162790000 260.56
1988-08-15 262.49 262.55 258.68 258.69 128560000 258.69
1988-08-12 262.70 262.94 261.37 262.55 176960000 262.55
1988-08-11 261.92 262.77 260.34 262.75 173000000 262.75
1988-08-10 266.43 266.49 261.03 261.90 200950000 261.90
1988-08-09 270.00 270.20 265.06 266.49 200710000 266.49
1988-08-08 271.13 272.47 269.93 269.98 148800000 269.98
1988-08-05 271.70 271.93 270.08 271.15 113400000 271.15
1988-08-04 273.00 274.20 271.77 271.93 157240000 271.93
1988-08-03 272.03 273.42 271.15 272.98 203590000 272.98
1988-08-02 272.19 273.68 270.37 272.06 166660000 272.06
1988-08-01 272.03 272.80 271.21 272.21 138170000 272.21
1988-07-29 266.04 272.02 266.02 272.02 192340000 272.02
1988-07-28 262.52 266.55 262.50 266.02 154570000 266.02
1988-07-27 265.18 265.83 262.48 262.50 135890000 262.50
1988-07-26 264.70 266.09 264.32 265.19 121960000 265.19
1988-07-25 263.49 265.17 263.03 264.68 215140000 264.68
1988-07-22 266.65 266.66 263.29 263.50 148880000 263.50
1988-07-21 269.99 270.00 266.66 266.66 149460000 266.66
1988-07-20 268.52 270.24 268.47 270.00 151990000 270.00
1988-07-19 270.49 271.21 267.01 268.47 144110000 268.47
1988-07-18 271.99 272.05 268.66 270.51 156210000 270.51
1988-07-15 270.23 272.06 269.53 272.05 199710000 272.05
1988-07-14 269.33 270.69 268.58 270.26 172410000 270.26
1988-07-13 267.87 269.46 266.12 269.32 218930000 269.32
1988-07-12 270.54 270.70 266.96 267.85 161650000 267.85
1988-07-11 270.03 271.64 270.02 270.55 123300000 270.55
1988-07-08 271.76 272.31 269.86 270.02 136070000 270.02
1988-07-07 272.00 272.05 269.31 271.78 156100000 271.78
1988-07-06 275.80 276.36 269.92 272.02 189630000 272.02
1988-07-05 271.78 275.81 270.51 275.81 171790000 275.81
1988-07-01 273.50 273.80 270.78 271.78 238330000 271.78
1988-06-30 271.00 273.51 270.97 273.50 227410000 273.50
1988-06-29 272.32 273.01 269.49 270.98 159590000 270.98
1988-06-28 269.07 272.80 269.06 272.31 152370000 272.31
1988-06-27 273.78 273.79 268.85 269.06 264410000 269.06
1988-06-24 274.81 275.19 273.53 273.78 179880000 273.78
1988-06-23 275.62 275.89 274.26 274.82 185770000 274.82
1988-06-22 271.69 276.88 271.67 275.66 217510000 275.66
1988-06-21 268.95 271.67 267.52 271.67 155060000 271.67
1988-06-20 270.67 270.68 268.59 268.94 116750000 268.94
1988-06-17 269.79 270.77 268.09 270.68 343920000 270.68
1988-06-16 274.44 274.45 268.76 269.77 161550000 269.77
1988-06-15 274.29 274.45 272.75 274.45 150260000 274.45
1988-06-14 271.58 276.14 271.44 274.30 227150000 274.30
1988-06-13 271.28 271.94 270.53 271.43 125310000 271.43
1988-06-10 270.22 273.21 270.20 271.26 155710000 271.26
1988-06-09 271.50 272.29 270.19 270.20 235160000 270.20
1988-06-08 265.32 272.01 265.17 271.52 310030000 271.52
1988-06-07 267.02 267.28 264.50 265.17 168710000 265.17
1988-06-06 266.46 267.05 264.97 267.05 152460000 267.05
1988-06-03 265.34 267.11 264.42 266.45 189600000 266.45
1988-06-02 266.65 266.71 264.12 265.33 193540000 265.33
1988-06-01 262.16 267.43 262.10 266.69 234560000 266.69
1988-05-31 253.44 262.16 253.42 262.16 247610000 262.16
1988-05-27 254.62 254.63 252.74 253.42 133590000 253.42
1988-05-26 253.75 254.98 253.52 254.63 164260000 254.63
1988-05-25 253.52 255.34 253.51 253.76 138310000 253.76
1988-05-24 250.84 253.51 250.83 253.51 139930000 253.51
1988-05-23 253.00 253.02 249.82 250.83 102640000 250.83
1988-05-20 252.61 253.70 251.79 253.02 120600000 253.02
1988-05-19 251.36 252.57 248.85 252.57 165160000 252.57
1988-05-18 255.40 255.67 250.73 251.35 209420000 251.35
1988-05-17 258.72 260.20 255.35 255.39 133850000 255.39
1988-05-16 256.75 258.71 256.28 258.71 155010000 258.71
1988-05-13 253.88 256.83 253.85 256.78 147240000 256.78
1988-05-12 253.32 254.87 253.31 253.85 143880000 253.85
1988-05-11 257.60 257.62 252.32 253.31 176720000 253.31
1988-05-10 256.53 258.30 255.93 257.62 131200000 257.62
1988-05-09 257.47 258.22 255.45 256.54 166320000 256.54
1988-05-06 258.80 260.31 257.03 257.48 129080000 257.48
1988-05-05 260.30 260.32 258.13 258.79 171840000 258.79
1988-05-04 263.05 263.23 260.31 260.32 141320000 260.32
1988-05-03 261.55 263.70 261.55 263.00 176920000 263.00
1988-05-02 261.36 261.56 259.99 261.56 136470000 261.56
1988-04-29 262.59 262.61 259.97 261.33 135620000 261.33
1988-04-28 263.79 263.80 262.22 262.61 128680000 262.61
1988-04-27 263.94 265.09 263.45 263.80 133810000 263.80
1988-04-26 262.45 265.06 262.18 263.93 152300000 263.93
1988-04-25 260.15 263.29 260.14 262.51 156950000 262.51
1988-04-22 256.45 261.16 256.42 260.14 152520000 260.14
1988-04-21 256.15 260.44 254.71 256.42 168440000 256.42
1988-04-20 257.91 258.54 256.12 256.13 147590000 256.13
1988-04-19 259.24 262.38 257.91 257.92 161910000 257.92
1988-04-18 259.75 259.81 258.03 259.21 144650000 259.21
1988-04-15 259.74 260.39 255.97 259.77 234160000 259.77
1988-04-14 271.55 271.57 259.37 259.75 211810000 259.75
1988-04-13 271.33 271.70 269.23 271.58 185120000 271.58
1988-04-12 269.88 272.05 269.66 271.37 146400000 271.37
1988-04-11 269.43 270.41 268.61 270.16 146370000 270.16
1988-04-08 266.15 270.22 266.11 269.43 169300000 269.43
1988-04-07 265.51 267.32 265.22 266.16 177840000 266.16
1988-04-06 258.52 265.50 258.22 265.49 189760000 265.49
1988-04-05 256.10 258.52 256.03 258.51 135290000 258.51
1988-04-04 258.89 259.06 255.68 256.09 182240000 256.09
1988-03-31 258.03 259.03 256.16 258.89 139870000 258.89
1988-03-30 260.06 261.59 257.92 258.07 151810000 258.07
1988-03-29 258.11 260.86 258.06 260.07 152690000 260.07
1988-03-28 258.50 258.51 256.07 258.06 142820000 258.06
1988-03-25 263.34 263.44 258.12 258.51 163170000 258.51
1988-03-24 268.91 268.91 262.48 263.35 184910000 263.35
1988-03-23 268.81 269.79 268.01 268.91 167370000 268.91
1988-03-22 268.73 269.61 267.90 268.84 142000000 268.84
1988-03-21 271.10 271.12 267.42 268.74 128830000 268.74
1988-03-18 271.22 272.64 269.76 271.12 245750000 271.12
1988-03-17 268.66 271.22 268.65 271.22 211920000 271.22
1988-03-16 266.11 268.68 264.81 268.65 153590000 268.65
1988-03-15 266.34 266.41 264.92 266.13 133170000 266.13
1988-03-14 264.93 266.55 264.52 266.37 131890000 266.37
1988-03-11 263.85 264.94 261.27 264.94 200020000 264.94
1988-03-10 269.07 269.35 263.80 263.84 197260000 263.84
1988-03-09 269.46 270.76 268.65 269.06 210900000 269.06
1988-03-08 267.38 270.06 267.38 269.43 237680000 269.43
1988-03-07 267.28 267.69 265.94 267.38 152980000 267.38
1988-03-04 267.87 268.40 264.72 267.30 201410000 267.30
1988-03-03 267.98 268.40 266.82 267.88 203310000 267.88
1988-03-02 267.23 268.75 267.00 267.98 199630000 267.98
1988-03-01 267.82 267.95 265.39 267.22 199990000 267.22
1988-02-29 262.46 267.82 262.46 267.82 236050000 267.82
1988-02-26 261.56 263.00 261.38 262.46 158060000 262.46
1988-02-25 264.39 267.75 261.05 261.58 213490000 261.58
1988-02-24 265.01 266.25 263.87 264.43 212730000 264.43
1988-02-23 265.62 266.12 263.11 265.02 192260000 265.02
1988-02-22 261.60 266.06 260.88 265.64 178930000 265.64
1988-02-19 257.90 261.61 257.62 261.61 180300000 261.61
1988-02-18 258.82 259.60 256.90 257.91 151430000 257.91
1988-02-17 259.94 261.47 257.83 259.21 176830000 259.21
1988-02-16 257.61 259.84 256.57 259.83 135380000 259.83
1988-02-12 255.95 258.86 255.85 257.63 177190000 257.63
1988-02-11 256.63 257.77 255.12 255.95 200760000 255.95
1988-02-10 251.74 256.92 251.72 256.66 187980000 256.66
1988-02-09 249.11 251.72 248.66 251.72 162350000 251.72
1988-02-08 250.95 250.96 247.82 249.10 168850000 249.10
1988-02-05 252.22 253.85 250.90 250.96 161310000 250.96
1988-02-04 252.20 253.03 250.34 252.21 186490000 252.21
1988-02-03 255.56 256.98 250.56 252.21 237270000 252.21
1988-02-02 255.05 256.08 252.80 255.57 164920000 255.57
1988-02-01 257.05 258.27 254.93 255.04 210660000 255.04
1988-01-29 253.31 257.07 252.70 257.07 211880000 257.07
1988-01-28 249.39 253.66 249.38 253.29 166430000 253.29
1988-01-27 249.58 253.02 248.50 249.38 176360000 249.38
1988-01-26 252.13 252.17 249.10 249.57 138380000 249.57
1988-01-25 246.53 252.87 246.50 252.17 275250000 252.17
1988-01-22 243.14 246.50 243.14 246.50 147050000 246.50
1988-01-21 242.65 244.25 240.17 243.14 158080000 243.14
1988-01-20 249.31 249.32 241.14 242.63 181660000 242.63
1988-01-19 251.84 253.33 248.75 249.32 153550000 249.32
1988-01-18 252.05 252.86 249.98 251.88 135100000 251.88
1988-01-15 246.02 253.65 245.88 252.05 197940000 252.05
1988-01-14 245.83 247.00 243.97 245.88 140570000 245.88
1988-01-13 245.41 249.25 241.41 245.81 154020000 245.81
1988-01-12 247.44 247.49 240.46 245.42 165730000 245.42
1988-01-11 243.38 247.51 241.07 247.49 158980000 247.49
1988-01-08 261.05 261.07 242.95 243.40 197300000 243.40
1988-01-07 258.87 261.32 256.18 261.07 175360000 261.07
1988-01-06 258.64 259.79 257.18 258.89 169730000 258.89
1988-01-05 255.95 261.78 255.95 258.63 209520000 258.63
1988-01-04 247.10 256.44 247.08 255.94 181810000 255.94
1987-12-31 247.84 247.86 245.22 247.08 170140000 247.08
1987-12-30 244.63 248.06 244.59 247.86 149230000 247.86
1987-12-29 245.58 245.88 244.28 244.59 111580000 244.59
1987-12-28 252.01 252.02 244.19 245.57 131220000 245.57
1987-12-24 253.13 253.16 251.68 252.03 108800000 252.03
1987-12-23 249.96 253.35 249.95 253.16 203110000 253.16
1987-12-22 249.56 249.97 247.01 249.95 192650000 249.95
1987-12-21 249.14 250.25 248.30 249.54 161790000 249.54
1987-12-18 243.01 249.18 243.01 249.16 276220000 249.16
1987-12-17 248.08 248.60 242.96 242.98 191780000 242.98
1987-12-16 242.81 248.11 242.80 248.08 193820000 248.08
1987-12-15 242.19 245.59 241.31 242.81 214970000 242.81
1987-12-14 235.30 242.34 235.04 242.19 187680000 242.19
1987-12-11 233.60 235.48 233.35 235.32 151680000 235.32
1987-12-10 238.89 240.05 233.40 233.57 188960000 233.57
1987-12-09 234.91 240.09 233.83 238.89 231430000 238.89
1987-12-08 228.77 234.92 228.69 234.91 227310000 234.91
1987-12-07 223.98 228.77 223.92 228.76 146660000 228.76
1987-12-04 225.20 225.77 221.24 223.92 184800000 223.92
1987-12-03 233.46 233.90 225.21 225.21 204160000 225.21
1987-12-02 232.01 234.56 230.31 233.45 148890000 233.45
1987-12-01 230.32 234.02 230.30 232.00 149870000 232.00
1987-11-30 240.27 240.34 225.75 230.30 268910000 230.30
1987-11-27 244.11 244.12 240.34 240.34 86360000 240.34
1987-11-25 246.42 246.54 244.08 244.10 139780000 244.10
1987-11-24 242.98 247.90 242.98 246.39 199520000 246.39
1987-11-23 242.00 242.99 240.50 242.99 143160000 242.99
1987-11-20 240.04 242.01 235.89 242.00 189170000 242.00
1987-11-19 245.54 245.55 239.70 240.05 157140000 240.05
1987-11-18 243.09 245.55 240.67 245.55 158270000 245.55
1987-11-17 246.73 246.76 240.81 243.04 148240000 243.04
1987-11-16 245.69 249.54 244.98 246.76 164340000 246.76
1987-11-13 248.54 249.42 245.64 245.64 174920000 245.64
1987-11-12 241.93 249.90 241.90 248.52 206280000 248.52
1987-11-11 239.01 243.86 239.00 241.90 147850000 241.90
1987-11-10 243.14 243.17 237.64 239.00 184310000 239.00
1987-11-09 250.41 250.41 243.01 243.17 160690000 243.17
1987-11-06 254.49 257.21 249.68 250.41 228290000 250.41
1987-11-05 248.93 256.09 247.72 254.48 226000000 254.48
1987-11-04 250.81 251.00 246.34 248.96 202500000 248.96
1987-11-03 255.75 255.75 242.78 250.82 227800000 250.82
1987-11-02 251.73 255.75 249.15 255.75 176000000 255.75
1987-10-30 244.77 254.04 244.77 251.79 303400000 251.79
1987-10-29 233.31 246.69 233.28 244.77 258100000 244.77
1987-10-28 233.19 238.58 226.26 233.28 279400000 233.28
1987-10-27 227.67 237.81 227.67 233.19 260200000 233.19
1987-10-26 248.20 248.22 227.26 227.67 308800000 227.67
1987-10-23 248.29 250.70 242.76 248.22 245600000 248.22
1987-10-22 258.24 258.38 242.99 248.25 392200000 248.25
1987-10-21 236.83 259.27 236.83 258.38 449600000 258.38
1987-10-20 225.06 245.62 216.46 236.83 608100000 236.83
1987-10-19 282.70 282.70 224.83 224.84 604300000 224.84
1987-10-16 298.08 298.92 281.52 282.70 338500000 282.70
1987-10-15 305.21 305.23 298.07 298.08 263200000 298.08
1987-10-14 314.52 314.52 304.78 305.23 207400000 305.23
1987-10-13 309.39 314.53 309.39 314.52 172900000 314.52
1987-10-12 311.07 311.07 306.76 309.39 141900000 309.39
1987-10-09 314.16 315.04 310.97 311.07 158300000 311.07
1987-10-08 318.54 319.34 312.02 314.16 198700000 314.16
1987-10-07 319.22 319.39 315.78 318.54 186300000 318.54
1987-10-06 328.08 328.08 319.17 319.22 175600000 319.22
1987-10-05 328.07 328.57 326.09 328.08 159700000 328.08
1987-10-02 327.33 328.94 327.22 328.07 189100000 328.07
1987-10-01 321.83 327.34 321.83 327.33 193200000 327.33
1987-09-30 321.69 322.53 320.16 321.83 183100000 321.83
1987-09-29 323.20 324.63 320.27 321.69 173500000 321.69
1987-09-28 320.16 325.33 320.16 323.20 188100000 323.20
1987-09-25 319.72 320.55 318.10 320.16 138000000 320.16
1987-09-24 321.09 322.01 319.12 319.72 162200000 319.72
1987-09-23 319.49 321.83 319.12 321.19 220300000 321.19
1987-09-22 310.54 319.51 308.69 319.50 209500000 319.50
1987-09-21 314.92 317.66 310.12 310.54 170100000 310.54
1987-09-18 314.98 316.99 314.86 314.86 188100000 314.86
1987-09-17 314.94 316.08 313.45 314.93 150700000 314.93
1987-09-16 317.75 319.50 314.61 314.86 195700000 314.86
1987-09-15 323.07 323.08 317.63 317.74 136200000 317.74
1987-09-14 322.02 323.81 320.40 323.08 154400000 323.08
1987-09-11 317.14 322.45 317.13 321.98 178000000 321.98
1987-09-10 313.92 317.59 313.92 317.13 179800000 317.13
1987-09-09 313.60 315.41 312.29 313.92 164900000 313.92
1987-09-08 316.68 316.70 308.56 313.56 242900000 313.56
1987-09-04 320.21 322.03 316.53 316.70 129100000 316.70
1987-09-03 321.47 324.29 317.39 320.21 165200000 320.21
1987-09-02 323.40 324.53 318.76 321.68 199900000 321.68
1987-09-01 329.81 332.18 322.83 323.40 193500000 323.40
1987-08-31 327.03 330.09 326.99 329.80 165800000 329.80
1987-08-28 331.37 331.38 327.03 327.04 156300000 327.04
1987-08-27 334.56 334.57 331.10 331.38 163600000 331.38
1987-08-26 336.77 337.39 334.46 334.57 196200000 334.57
1987-08-25 333.37 337.89 333.33 336.77 213500000 336.77
1987-08-24 335.89 335.90 331.92 333.33 149400000 333.33
1987-08-21 334.85 336.37 334.30 335.90 189600000 335.90
1987-08-20 331.49 335.19 329.83 334.84 196600000 334.84
1987-08-19 329.26 329.89 326.54 329.83 180900000 329.83
1987-08-18 334.10 334.11 326.43 329.25 198400000 329.25
1987-08-17 333.98 335.43 332.88 334.11 166100000 334.11
1987-08-14 334.63 336.08 332.63 333.99 196100000 333.99
1987-08-13 332.38 335.52 332.38 334.65 217100000 334.65
1987-08-12 333.32 334.57 331.06 332.39 235800000 332.39
1987-08-11 328.02 333.40 328.00 333.33 278100000 333.33
1987-08-10 322.98 328.00 322.95 328.00 187200000 328.00
1987-08-07 322.10 324.15 321.82 323.00 212700000 323.00
1987-08-06 318.49 322.09 317.50 322.09 192000000 322.09
1987-08-05 316.25 319.74 316.23 318.45 192700000 318.45
1987-08-04 317.59 318.25 314.51 316.23 166500000 316.23
1987-08-03 318.62 320.26 316.52 317.57 207800000 317.57
1987-07-31 318.05 318.85 317.56 318.66 181900000 318.66
1987-07-30 315.69 318.53 315.65 318.05 208000000 318.05
1987-07-29 312.34 315.65 311.73 315.65 196200000 315.65
1987-07-28 310.65 312.33 310.28 312.33 172600000 312.33
1987-07-27 309.30 310.70 308.61 310.65 152000000 310.65
1987-07-24 307.82 309.28 307.78 309.27 158400000 309.27
1987-07-23 308.50 309.63 306.10 307.81 163700000 307.81
1987-07-22 308.56 309.12 307.22 308.47 174700000 308.47
1987-07-21 311.36 312.41 307.51 308.55 186600000 308.55
1987-07-20 314.56 314.59 311.24 311.39 168100000 311.39
1987-07-17 312.71 314.59 312.38 314.59 210000000 314.59
1987-07-16 311.00 312.83 310.42 312.70 210900000 312.70
1987-07-15 310.67 312.08 309.07 310.42 202300000 310.42
1987-07-14 307.67 310.69 307.46 310.68 185900000 310.68
1987-07-13 308.41 308.41 305.49 307.63 152500000 307.63
1987-07-10 307.55 308.40 306.96 308.37 172100000 308.37
1987-07-09 308.30 309.56 307.42 307.52 195400000 307.52
1987-07-08 307.41 308.48 306.01 308.29 207500000 308.29
1987-07-07 304.91 308.63 304.73 307.40 200700000 307.40
1987-07-06 305.64 306.75 304.23 304.92 155000000 304.92
1987-07-02 302.96 306.34 302.94 305.63 154900000 305.63
1987-07-01 303.99 304.00 302.53 302.94 157000000 302.94
1987-06-30 307.89 308.00 303.01 304.00 165500000 304.00
1987-06-29 307.15 308.15 306.75 307.90 142500000 307.90
1987-06-26 308.94 308.96 306.36 307.16 150500000 307.16
1987-06-25 306.87 309.44 306.86 308.96 173500000 308.96
1987-06-24 308.44 308.91 306.32 306.86 153800000 306.86
1987-06-23 309.66 310.27 307.48 308.43 194200000 308.43
1987-06-22 306.98 310.20 306.97 309.65 178200000 309.65
1987-06-19 305.71 306.97 305.55 306.97 220500000 306.97
1987-06-18 304.78 306.13 303.38 305.69 168600000 305.69
1987-06-17 304.77 305.74 304.03 304.81 184700000 304.81
1987-06-16 303.12 304.86 302.60 304.76 157800000 304.76
1987-06-15 301.62 304.11 301.62 303.14 156900000 303.14
1987-06-12 298.77 302.26 298.73 301.62 175100000 301.62
1987-06-11 297.50 298.94 297.47 298.73 138900000 298.73
1987-06-10 297.28 300.81 295.66 297.47 197400000 297.47
1987-06-09 296.72 297.59 295.90 297.28 164200000 297.28
1987-06-08 293.46 297.03 291.55 296.72 136400000 296.72
1987-06-05 295.11 295.11 292.80 293.45 129100000 293.45
1987-06-04 293.46 295.09 292.76 295.09 140300000 295.09
1987-06-03 288.56 293.47 288.56 293.47 164200000 293.47
1987-06-02 289.82 290.94 286.93 288.46 153400000 288.46
1987-06-01 290.12 291.96 289.23 289.83 149300000 289.83
1987-05-29 290.77 292.87 289.70 290.10 153500000 290.10
1987-05-28 288.73 291.50 286.33 290.76 153800000 290.76
1987-05-27 289.07 290.78 288.19 288.73 171400000 288.73
1987-05-26 282.16 289.11 282.16 289.11 152500000 289.11
1987-05-22 280.17 283.33 280.17 282.16 135800000 282.16
1987-05-21 278.23 282.31 278.21 280.17 164800000 280.17
1987-05-20 279.62 280.89 277.01 278.21 206800000 278.21
1987-05-19 286.66 287.39 278.83 279.62 175400000 279.62
1987-05-18 287.43 287.43 282.57 286.65 174200000 286.65
1987-05-15 294.23 294.24 287.11 287.43 180800000 287.43
1987-05-14 293.98 295.10 292.95 294.24 152000000 294.24
1987-05-13 293.31 294.54 290.74 293.98 171000000 293.98
1987-05-12 291.57 293.30 290.18 293.30 155300000 293.30
1987-05-11 293.37 298.69 291.55 291.57 203700000 291.57
1987-05-08 294.73 296.18 291.73 293.37 161900000 293.37
1987-05-07 295.45 296.80 294.07 294.71 215200000 294.71
1987-05-06 295.35 296.19 293.60 295.47 196600000 295.47
1987-05-05 289.36 295.40 289.34 295.34 192300000 295.34
1987-05-04 288.02 289.99 286.39 289.36 140600000 289.36
1987-05-01 286.99 289.71 286.52 288.03 160100000 288.03
1987-04-30 284.58 290.08 284.57 288.36 183100000 288.36
1987-04-29 282.58 286.42 282.58 284.57 173600000 284.57
1987-04-28 281.83 285.95 281.83 282.51 180100000 282.51
1987-04-27 281.52 284.45 276.22 281.83 222700000 281.83
1987-04-24 286.81 286.82 281.18 281.52 178000000 281.52
1987-04-23 287.19 289.12 284.28 286.82 173900000 286.82
1987-04-22 293.05 293.46 286.98 287.19 185900000 287.19
1987-04-21 285.88 293.07 282.89 293.07 191300000 293.07
1987-04-20 286.91 288.36 284.55 286.09 139100000 286.09
1987-04-16 284.45 289.57 284.44 286.91 189600000 286.91
1987-04-15 279.17 285.14 279.16 284.44 198200000 284.44
1987-04-14 285.61 285.62 275.67 279.16 266500000 279.16
1987-04-13 292.48 293.36 285.62 285.62 181000000 285.62
1987-04-10 292.82 293.74 290.94 292.49 169500000 292.49
1987-04-09 297.25 297.71 291.50 292.86 180300000 292.86
1987-04-08 296.72 299.20 295.18 297.26 179800000 297.26
1987-04-07 301.94 303.65 296.67 296.69 186400000 296.69
1987-04-06 300.46 302.21 300.41 301.95 173700000 301.95
1987-04-03 293.64 301.30 292.30 300.41 213400000 300.41
1987-04-02 292.41 294.47 292.02 293.63 183000000 293.63
1987-04-01 291.59 292.38 288.34 292.38 182600000 292.38
1987-03-31 289.21 291.87 289.07 291.70 171800000 291.70
1987-03-30 296.10 296.13 286.69 289.20 208400000 289.20
1987-03-27 300.96 301.41 296.06 296.13 184400000 296.13
1987-03-26 300.39 302.72 300.38 300.93 196000000 300.93
1987-03-25 301.52 301.85 299.36 300.38 171300000 300.38
1987-03-24 301.17 301.92 300.14 301.64 189900000 301.64
1987-03-23 298.16 301.17 297.50 301.16 189100000 301.16
1987-03-20 294.08 298.17 294.08 298.17 234000000 298.17
1987-03-19 292.73 294.46 292.26 294.08 166100000 294.08
1987-03-18 292.49 294.58 290.87 292.78 198100000 292.78
1987-03-17 288.09 292.47 287.96 292.47 177300000 292.47
1987-03-16 289.88 289.89 286.64 288.23 134900000 288.23
1987-03-13 291.22 291.79 289.88 289.89 150900000 289.89
1987-03-12 290.33 291.91 289.66 291.22 174500000 291.22
1987-03-11 290.87 292.51 289.33 290.31 186900000 290.31
1987-03-10 288.30 290.87 287.89 290.86 174800000 290.86
1987-03-09 290.66 290.66 287.12 288.30 165400000 288.30
1987-03-06 290.52 290.67 288.77 290.66 181600000 290.66
1987-03-05 288.62 291.24 288.60 290.52 205400000 290.52
1987-03-04 284.12 288.62 284.12 288.62 198400000 288.62
1987-03-03 283.00 284.19 282.92 284.12 149200000 284.12
1987-03-02 284.17 284.83 282.30 283.00 156700000 283.00
1987-02-27 282.96 284.55 282.77 284.20 142800000 284.20
1987-02-26 284.00 284.40 280.73 282.96 165800000 282.96
1987-02-25 282.88 285.35 282.14 284.00 184100000 284.00
1987-02-24 282.38 283.33 281.45 282.88 151300000 282.88
1987-02-23 285.48 285.50 279.37 282.38 170500000 282.38
1987-02-20 285.57 285.98 284.31 285.48 175800000 285.48
1987-02-19 285.42 286.24 283.84 285.57 181500000 285.57
1987-02-18 285.49 287.55 282.97 285.42 218200000 285.42
1987-02-17 279.70 285.49 279.70 285.49 187800000 285.49
1987-02-13 275.62 280.91 275.01 279.70 184400000 279.70
1987-02-12 277.54 278.04 273.89 275.62 200400000 275.62
1987-02-11 275.07 277.71 274.71 277.54 172400000 277.54
1987-02-10 278.16 278.16 273.49 275.07 168300000 275.07
1987-02-09 280.04 280.04 277.24 278.16 143300000 278.16
1987-02-06 281.16 281.79 279.87 280.04 184100000 280.04
1987-02-05 279.64 282.26 278.66 281.16 256700000 281.16
1987-02-04 275.99 279.65 275.35 279.64 222400000 279.64
1987-02-03 276.45 277.83 275.84 275.99 198100000 275.99
1987-02-02 274.08 277.35 273.16 276.45 177400000 276.45
1987-01-30 274.24 274.24 271.38 274.08 163400000 274.08
1987-01-29 275.40 276.85 272.54 274.24 205300000 274.24
1987-01-28 273.75 275.71 273.03 275.40 195800000 275.40
1987-01-27 269.61 274.31 269.61 273.75 192300000 273.75
1987-01-26 270.10 270.40 267.73 269.61 138900000 269.61
1987-01-23 273.91 280.96 268.41 270.10 302400000 270.10
1987-01-22 267.84 274.05 267.32 273.91 188700000 273.91
1987-01-21 269.04 270.87 267.35 267.84 184200000 267.84
1987-01-20 269.34 271.03 267.65 269.04 224800000 269.04
1987-01-19 266.26 269.34 264.00 269.34 162800000 269.34
1987-01-16 265.46 267.24 264.31 266.28 218400000 266.28
1987-01-15 262.65 266.68 262.64 265.49 253100000 265.49
1987-01-14 259.95 262.72 259.62 262.64 214200000 262.64
1987-01-13 260.30 260.45 259.21 259.95 170900000 259.95
1987-01-12 258.72 261.36 257.92 260.30 184200000 260.30
1987-01-09 257.26 259.20 256.11 258.73 193000000 258.73
1987-01-08 255.36 257.28 254.97 257.28 194500000 257.28
1987-01-07 252.78 255.72 252.65 255.33 190900000 255.33
1987-01-06 252.20 253.99 252.14 252.78 189300000 252.78
1987-01-05 246.45 252.57 246.45 252.19 181900000 252.19
1987-01-02 242.17 246.45 242.17 246.45 91880000 246.45
1986-12-31 243.37 244.03 241.28 242.17 139200000 242.17
1986-12-30 244.66 244.67 243.04 243.37 126200000 243.37
1986-12-29 246.90 246.92 244.31 244.67 99800000 244.67
1986-12-26 246.75 247.09 246.73 246.92 48860000 246.92
1986-12-24 246.34 247.22 246.02 246.75 95410000 246.75
1986-12-23 248.75 248.75 245.85 246.34 188700000 246.34
1986-12-22 249.73 249.73 247.45 248.75 157600000 248.75
1986-12-19 246.79 249.96 245.89 249.73 244700000 249.73
1986-12-18 247.56 247.81 246.45 246.78 155400000 246.78
1986-12-17 250.01 250.04 247.19 247.56 148800000 247.56
1986-12-16 248.21 250.04 247.40 250.04 157000000 250.04
1986-12-15 247.31 248.23 244.92 248.21 148200000 248.21
1986-12-12 248.17 248.31 247.02 247.35 126600000 247.35
1986-12-11 250.97 250.98 247.15 248.17 136000000 248.17
1986-12-10 249.28 251.53 248.94 250.96 139700000 250.96
1986-12-09 251.16 251.27 249.25 249.28 128700000 249.28
1986-12-08 251.16 252.36 248.82 251.16 159000000 251.16
1986-12-05 253.05 253.89 250.71 251.17 139800000 251.17
1986-12-04 253.85 254.42 252.88 253.04 156900000 253.04
1986-12-03 254.00 254.87 253.24 253.85 200100000 253.85
1986-12-02 249.06 254.00 249.05 254.00 230400000 254.00
1986-12-01 249.22 249.22 245.72 249.05 133800000 249.05
1986-11-28 248.82 249.22 248.07 249.22 93530000 249.22
1986-11-26 248.14 248.90 247.73 248.77 152000000 248.77
1986-11-25 247.44 248.18 246.30 248.17 154600000 248.17
1986-11-24 245.86 248.00 245.21 247.45 150800000 247.45
1986-11-21 242.03 246.38 241.97 245.86 200700000 245.86
1986-11-20 237.66 242.05 237.66 242.05 158100000 242.05
1986-11-19 236.77 237.94 235.51 237.66 183300000 237.66
1986-11-18 243.20 243.23 236.65 236.78 185300000 236.78
1986-11-17 244.50 244.80 242.29 243.21 133300000 243.21
1986-11-14 243.01 244.51 241.96 244.50 172100000 244.50
1986-11-13 246.63 246.66 242.98 243.02 164000000 243.02
1986-11-12 247.06 247.67 245.68 246.64 162200000 246.64
1986-11-11 246.15 247.10 246.12 247.08 118500000 247.08
1986-11-10 245.75 246.22 244.68 246.13 120200000 246.13
1986-11-07 245.85 246.13 244.92 245.77 142300000 245.77
1986-11-06 246.54 246.90 244.30 245.87 165300000 245.87
1986-11-05 246.09 247.05 245.21 246.58 183200000 246.58
1986-11-04 245.80 246.43 244.42 246.20 163200000 246.20
1986-11-03 243.97 245.80 243.93 245.80 138200000 245.80
1986-10-31 243.70 244.51 242.95 243.98 147200000 243.98
1986-10-30 240.97 244.08 240.94 243.71 194200000 243.71
1986-10-29 239.23 241.00 238.98 240.94 164400000 240.94
1986-10-28 238.81 240.58 238.77 239.26 145900000 239.26
1986-10-27 238.22 238.77 236.72 238.77 133200000 238.77
1986-10-24 239.30 239.65 238.25 238.26 137500000 238.26
1986-10-23 236.28 239.76 236.26 239.28 150900000 239.28
1986-10-22 235.89 236.64 235.82 236.26 114000000 236.26
1986-10-21 236.03 236.49 234.95 235.88 110000000 235.88
1986-10-20 238.84 238.84 234.78 235.97 109000000 235.97
1986-10-17 239.50 239.53 237.71 238.84 124100000 238.84
1986-10-16 238.83 240.18 238.80 239.53 156900000 239.53
1986-10-15 235.36 239.03 235.27 238.80 144300000 238.80
1986-10-14 235.90 236.37 234.37 235.37 116800000 235.37
1986-10-13 235.52 235.91 235.02 235.91 54990000 235.91
1986-10-10 235.84 236.27 235.31 235.48 105100000 235.48
1986-10-09 236.67 238.20 235.72 235.85 153400000 235.85
1986-10-08 234.41 236.84 233.68 236.68 141700000 236.68
1986-10-07 234.74 235.18 233.46 234.41 125100000 234.41
1986-10-06 233.71 235.34 233.17 234.78 88250000 234.78
1986-10-03 233.92 236.16 232.79 233.71 128100000 233.71
1986-10-02 233.60 234.33 232.77 233.92 128100000 233.92
1986-10-01 231.32 234.62 231.32 233.60 143600000 233.60
1986-09-30 229.91 233.01 229.91 231.32 124900000 231.32
1986-09-29 232.23 232.23 228.08 229.91 115600000 229.91
1986-09-26 231.83 233.68 230.64 232.23 115300000 232.23
1986-09-25 231.83 236.28 230.67 231.83 134300000 231.83
1986-09-24 235.66 237.06 235.53 236.28 134600000 236.28
1986-09-23 234.96 235.88 234.50 235.67 132600000 235.67
1986-09-22 232.20 234.93 232.20 234.93 126100000 234.93
1986-09-19 232.30 232.31 230.69 232.21 153900000 232.21
1986-09-18 231.67 232.87 230.57 232.31 132200000 232.31
1986-09-17 231.73 233.81 231.38 231.68 141000000 231.68
1986-09-16 231.93 231.94 228.32 231.72 131200000 231.72
1986-09-15 230.67 232.82 229.44 231.94 155600000 231.94
1986-09-12 235.18 235.45 228.74 230.67 240500000 230.67
1986-09-11 247.06 247.06 234.67 235.18 237600000 235.18
1986-09-10 247.67 247.76 246.11 247.06 140300000 247.06
1986-09-09 248.14 250.21 246.94 247.67 137500000 247.67
1986-09-08 250.47 250.47 247.02 248.14 153300000 248.14
1986-09-05 253.83 254.13 250.33 250.47 180600000 250.47
1986-09-04 250.08 254.01 250.03 253.83 189400000 253.83
1986-09-03 248.52 250.08 247.59 250.08 154300000 250.08
1986-09-02 252.93 253.30 248.14 248.52 135500000 248.52
1986-08-29 252.84 254.07 251.73 252.93 125300000 252.93
1986-08-28 253.30 253.67 251.91 252.84 125100000 252.84
1986-08-27 252.84 254.24 252.66 253.30 143300000 253.30
1986-08-26 247.81 252.91 247.81 252.84 156600000 252.84
1986-08-25 250.19 250.26 247.76 247.81 104400000 247.81
1986-08-22 249.67 250.61 249.27 250.19 118100000 250.19
1986-08-21 249.77 250.45 249.11 249.67 135200000 249.67
1986-08-20 246.53 249.77 246.51 249.77 156600000 249.77
1986-08-19 247.38 247.42 245.82 246.51 109300000 246.51
1986-08-18 247.15 247.83 245.48 247.38 112800000 247.38
1986-08-15 246.25 247.15 245.70 247.15 123500000 247.15
1986-08-14 245.67 246.79 245.53 246.25 123800000 246.25
1986-08-13 243.34 246.51 243.06 245.67 156400000 245.67
1986-08-12 240.68 243.37 240.35 243.34 131700000 243.34
1986-08-11 236.88 241.20 236.87 240.68 125600000 240.68
1986-08-08 237.04 238.06 236.37 236.88 106300000 236.88
1986-08-07 236.84 238.02 236.31 237.04 122400000 237.04
1986-08-06 237.03 237.35 235.48 236.84 127500000 236.84
1986-08-05 235.99 238.31 235.97 237.03 153100000 237.03
1986-08-04 234.91 236.86 231.92 235.99 130000000 235.99
1986-08-01 236.12 236.89 234.59 234.91 114900000 234.91
1986-07-31 236.59 236.92 235.89 236.12 112700000 236.12
1986-07-30 234.57 237.38 233.07 236.59 146700000 236.59
1986-07-29 235.72 236.01 234.40 234.55 115700000 234.55
1986-07-28 240.20 240.25 235.23 236.01 128000000 236.01
1986-07-25 237.99 240.36 237.95 240.22 132000000 240.22
1986-07-24 238.69 239.05 237.32 237.95 134700000 237.95
1986-07-23 238.19 239.25 238.17 238.67 133300000 238.67
1986-07-22 236.24 238.42 235.92 238.18 138500000 238.18
1986-07-21 236.36 236.45 235.53 236.24 106300000 236.24
1986-07-18 236.07 238.22 233.94 236.36 149700000 236.36
1986-07-17 235.01 236.65 235.01 236.07 132400000 236.07
1986-07-16 233.66 236.19 233.66 235.01 160800000 235.01
1986-07-15 238.09 238.12 233.60 233.66 184000000 233.66
1986-07-14 242.22 242.22 238.04 238.11 123200000 238.11
1986-07-11 243.01 243.48 241.68 242.22 124500000 242.22
1986-07-10 242.82 243.44 239.66 243.01 146200000 243.01
1986-07-09 241.59 243.07 241.46 242.82 142900000 242.82
1986-07-08 244.05 244.06 239.07 241.59 174100000 241.59
1986-07-07 251.79 251.81 243.63 244.05 138200000 244.05
1986-07-03 252.70 252.94 251.23 251.79 108300000 251.79
1986-07-02 252.04 253.20 251.79 252.70 150000000 252.70
1986-07-01 250.67 252.04 250.53 252.04 147700000 252.04
1986-06-30 249.60 251.81 249.60 250.84 135100000 250.84
1986-06-27 248.74 249.74 248.74 249.60 123800000 249.60
1986-06-26 248.93 249.43 247.72 248.74 134100000 248.74
1986-06-25 247.03 250.13 247.03 248.93 161800000 248.93
1986-06-24 245.26 248.26 244.53 247.03 140600000 247.03
1986-06-23 247.58 247.58 244.45 245.26 123800000 245.26
1986-06-20 244.06 247.60 243.98 247.58 149100000 247.58
1986-06-19 244.99 245.80 244.05 244.06 129000000 244.06
1986-06-18 244.35 245.25 242.57 244.99 117000000 244.99
1986-06-17 246.13 246.26 243.60 244.35 123100000 244.35
1986-06-16 245.73 246.50 245.17 246.13 112100000 246.13
1986-06-13 241.71 245.91 241.71 245.73 141200000 245.73
1986-06-12 241.24 241.64 240.70 241.49 109100000 241.49
1986-06-11 239.58 241.13 239.21 241.13 127400000 241.13
1986-06-10 239.96 240.08 238.23 239.58 125000000 239.58
1986-06-09 245.67 245.67 239.68 239.96 123300000 239.96
1986-06-06 245.65 246.07 244.43 245.67 110900000 245.67
1986-06-05 243.94 245.66 243.41 245.65 110900000 245.65
1986-06-04 245.51 246.30 242.59 243.94 117000000 243.94
1986-06-03 245.04 245.51 243.67 245.51 114700000 245.51
1986-06-02 246.04 247.74 243.83 245.04 120600000 245.04
1986-05-30 247.98 249.19 246.43 247.35 151200000 247.35
1986-05-29 246.63 248.32 245.29 247.98 135700000 247.98
1986-05-28 244.75 247.40 244.75 246.63 159600000 246.63
1986-05-27 241.35 244.76 241.35 244.75 121200000 244.75
1986-05-23 240.12 242.16 240.12 241.35 130200000 241.35
1986-05-22 235.45 240.25 235.45 240.12 144900000 240.12
1986-05-21 236.11 236.83 235.45 235.45 117100000 235.45
1986-05-20 233.20 236.12 232.58 236.11 113000000 236.11
1986-05-19 232.76 233.54 232.41 233.20 85840000 233.20
1986-05-16 234.43 234.43 232.26 232.76 113500000 232.76
1986-05-15 237.54 237.54 233.93 234.43 131600000 234.43
1986-05-14 236.41 237.54 235.85 237.54 132100000 237.54
1986-05-13 237.58 237.87 236.02 236.41 119200000 236.41
1986-05-12 237.85 238.53 237.02 237.58 125400000 237.58
1986-05-09 237.13 238.01 235.85 237.85 137400000 237.85
1986-05-08 236.08 237.96 236.08 237.13 136000000 237.13
1986-05-07 236.56 237.24 233.98 236.08 129900000 236.08
1986-05-06 237.73 238.28 236.26 237.24 121200000 237.24
1986-05-05 234.79 237.73 234.79 237.73 102400000 237.73
1986-05-02 235.16 236.52 234.15 234.79 126300000 234.79
1986-05-01 235.52 236.01 234.21 235.16 146500000 235.16
1986-04-30 240.52 240.52 235.26 235.52 147500000 235.52
1986-04-29 243.08 243.57 239.23 240.51 148800000 240.51
1986-04-28 242.29 243.08 241.23 243.08 123900000 243.08
1986-04-25 242.02 242.80 240.91 242.29 142300000 242.29
1986-04-24 241.75 243.13 241.65 242.02 146600000 242.02
1986-04-23 242.42 242.42 240.08 241.75 149700000 241.75
1986-04-22 244.74 245.47 241.30 242.42 161500000 242.42
1986-04-21 242.38 244.78 241.88 244.74 136100000 244.74
1986-04-18 243.03 243.47 241.74 242.38 153600000 242.38
1986-04-17 242.22 243.36 241.89 243.03 161400000 243.03
1986-04-16 237.73 242.57 237.73 242.22 173800000 242.22
1986-04-15 237.28 238.09 236.64 237.73 123700000 237.73
1986-04-14 235.97 237.48 235.43 237.28 106700000 237.28
1986-04-11 236.44 237.85 235.13 235.97 139400000 235.97
1986-04-10 233.75 236.54 233.75 236.44 184800000 236.44
1986-04-09 233.52 235.57 232.13 233.75 156300000 233.75
1986-04-08 228.63 233.70 228.63 233.52 146300000 233.52
1986-04-07 228.69 228.83 226.30 228.63 129800000 228.63
1986-04-04 232.47 232.56 228.32 228.69 147300000 228.69
1986-04-03 235.71 236.42 232.07 232.47 148200000 232.47
1986-04-02 235.14 235.71 233.40 235.71 145300000 235.71
1986-04-01 238.90 239.10 234.57 235.14 167400000 235.14
1986-03-31 238.97 239.86 238.08 238.90 134400000 238.90
1986-03-27 237.30 240.11 237.30 238.97 178100000 238.97
1986-03-26 234.72 237.79 234.71 237.30 161500000 237.30
1986-03-25 235.33 235.33 233.62 234.72 139300000 234.72
1986-03-24 233.34 235.33 232.92 235.33 143800000 235.33
1986-03-21 236.54 237.35 233.29 233.34 199100000 233.34
1986-03-20 235.60 237.09 235.60 236.54 148000000 236.54
1986-03-19 235.78 236.52 235.13 235.60 150000000 235.60
1986-03-18 234.67 236.52 234.14 235.78 148000000 235.78
1986-03-17 236.55 236.55 233.69 234.67 137500000 234.67
1986-03-14 233.19 236.55 232.58 236.55 181900000 236.55
1986-03-13 232.54 233.89 231.27 233.19 171500000 233.19
1986-03-12 231.69 234.70 231.68 232.54 210300000 232.54
1986-03-11 226.58 231.81 226.58 231.69 187300000 231.69
1986-03-10 225.57 226.98 225.36 226.58 129900000 226.58
1986-03-07 225.13 226.33 224.44 225.57 163200000 225.57
1986-03-06 224.39 225.50 224.13 225.13 159000000 225.13
1986-03-05 224.14 224.37 222.18 224.34 154600000 224.34
1986-03-04 225.42 227.33 223.94 224.38 174500000 224.38
1986-03-03 226.92 226.92 224.41 225.42 142700000 225.42
1986-02-28 226.77 227.92 225.42 226.92 191700000 226.92
1986-02-27 224.04 226.88 223.41 226.77 181700000 226.77
1986-02-26 223.72 224.59 223.15 224.04 158000000 224.04
1986-02-25 224.34 224.40 222.63 223.79 148000000 223.79
1986-02-24 224.58 225.29 223.31 224.34 144700000 224.34
1986-02-21 222.22 224.62 222.22 224.62 177600000 224.62
1986-02-20 219.76 222.22 219.22 222.22 139700000 222.22
1986-02-19 222.45 222.96 219.73 219.76 152000000 219.76
1986-02-18 219.76 222.45 219.26 222.45 160200000 222.45
1986-02-14 217.40 219.76 217.22 219.76 155600000 219.76
1986-02-13 215.97 217.41 215.38 217.40 136500000 217.40
1986-02-12 215.92 216.28 215.13 215.97 136400000 215.97
1986-02-11 216.24 216.67 215.54 215.92 141300000 215.92
1986-02-10 214.56 216.24 214.47 216.24 129900000 216.24
1986-02-07 213.47 215.27 211.13 214.56 144400000 214.56
1986-02-06 212.96 214.51 212.60 213.47 146100000 213.47
1986-02-05 212.84 213.03 211.21 212.96 134300000 212.96
1986-02-04 213.96 214.57 210.82 212.79 175700000 212.79
1986-02-03 211.78 214.18 211.60 213.96 145300000 213.96
1986-01-31 209.33 212.42 209.19 211.78 143500000 211.78
1986-01-30 210.29 211.54 209.15 209.33 125300000 209.33
1986-01-29 209.81 212.36 209.81 210.29 193800000 210.29
1986-01-28 207.42 209.82 207.40 209.81 145700000 209.81
1986-01-27 206.43 207.69 206.43 207.39 122900000 207.39
1986-01-24 204.25 206.43 204.25 206.43 128900000 206.43
1986-01-23 203.49 204.43 202.60 204.25 130300000 204.25
1986-01-22 205.79 206.03 203.41 203.49 131200000 203.49
1986-01-21 207.53 207.78 205.05 205.79 128300000 205.79
1986-01-20 208.43 208.43 206.62 207.53 85340000 207.53
1986-01-17 209.17 209.40 207.59 208.43 132100000 208.43
1986-01-16 208.26 209.18 207.61 209.17 130500000 209.17
1986-01-15 206.64 208.27 206.64 208.26 122400000 208.26
1986-01-14 206.72 207.37 206.06 206.64 113900000 206.64
1986-01-13 205.96 206.83 205.52 206.72 108700000 206.72
1986-01-10 206.11 207.33 205.52 205.96 122800000 205.96
1986-01-09 207.97 207.97 204.51 206.11 176500000 206.11
1986-01-08 213.80 214.57 207.49 207.97 180300000 207.97
1986-01-07 210.65 213.80 210.65 213.80 153000000 213.80
1986-01-06 210.88 210.98 209.93 210.65 99610000 210.65
1986-01-03 209.59 210.88 209.51 210.88 105000000 210.88
1986-01-02 211.28 211.28 208.93 209.59 98960000 209.59
1985-12-31 210.68 211.61 210.68 211.28 112700000 211.28
1985-12-30 209.61 210.70 209.17 210.68 91970000 210.68
1985-12-27 207.65 209.62 207.65 209.61 81560000 209.61
1985-12-26 207.14 207.76 207.05 207.65 62050000 207.65
1985-12-24 208.57 208.57 206.44 207.14 78300000 207.14
1985-12-23 210.57 210.94 208.44 208.57 107900000 208.57
1985-12-20 210.02 211.77 210.02 210.94 170300000 210.94
1985-12-19 209.81 210.13 209.25 210.02 130200000 210.02
1985-12-18 210.65 211.23 209.24 209.81 137900000 209.81
1985-12-17 212.02 212.45 210.58 210.65 155200000 210.65
1985-12-16 209.94 213.08 209.91 212.02 176000000 212.02
1985-12-13 206.73 210.31 206.73 209.94 177900000 209.94
1985-12-12 206.31 207.65 205.83 206.73 170500000 206.73
1985-12-11 204.39 206.68 204.17 206.31 178500000 206.31
1985-12-10 204.25 205.16 203.68 204.39 156500000 204.39
1985-12-09 202.99 204.65 202.98 204.25 144000000 204.25
1985-12-06 203.88 203.88 202.45 202.99 125500000 202.99
1985-12-05 204.23 205.86 203.79 203.88 181000000 203.88
1985-12-04 200.86 204.23 200.86 204.23 153200000 204.23
1985-12-03 200.46 200.98 200.10 200.86 109700000 200.86
1985-12-02 202.17 202.19 200.20 200.46 103500000 200.46
1985-11-29 202.54 203.40 201.92 202.17 84060000 202.17
1985-11-27 200.67 202.65 200.67 202.54 143700000 202.54
1985-11-26 200.35 201.16 200.11 200.67 123100000 200.67
1985-11-25 201.52 201.52 200.08 200.35 91710000 200.35
1985-11-22 201.41 202.01 201.05 201.52 133800000 201.52
1985-11-21 198.99 201.43 198.99 201.41 150300000 201.41
1985-11-20 198.67 199.20 198.52 198.99 105100000 198.99
1985-11-19 198.71 199.52 198.01 198.67 126100000 198.67
1985-11-18 198.11 198.71 197.51 198.71 108400000 198.71
1985-11-15 199.06 199.58 197.90 198.11 130200000 198.11
1985-11-14 197.10 199.19 196.88 199.06 124900000 199.06
1985-11-13 198.08 198.11 196.91 197.10 109700000 197.10
1985-11-12 197.28 198.66 196.97 198.08 170800000 198.08
1985-11-11 193.72 197.29 193.70 197.28 126500000 197.28
1985-11-08 192.62 193.97 192.53 193.72 115000000 193.72
1985-11-07 192.78 192.96 192.16 192.62 119000000 192.62
1985-11-06 192.37 193.01 191.83 192.76 129500000 192.76
1985-11-05 191.25 192.43 190.99 192.37 119200000 192.37
1985-11-04 191.45 191.96 190.66 191.25 104900000 191.25
1985-11-01 189.82 191.53 189.37 191.53 129400000 191.53
1985-10-31 190.07 190.15 189.35 189.82 121500000 189.82
1985-10-30 189.23 190.09 189.14 190.07 120400000 190.07
1985-10-29 187.76 189.78 187.76 189.23 110600000 189.23
1985-10-28 187.52 187.76 186.93 187.76 97880000 187.76
1985-10-25 188.50 188.51 187.32 187.52 101800000 187.52
1985-10-24 189.09 189.45 188.41 188.50 123100000 188.50
1985-10-23 188.04 189.09 188.04 189.09 121700000 189.09
1985-10-22 186.96 188.56 186.96 188.04 111300000 188.04
1985-10-21 187.04 187.30 186.79 186.96 95680000 186.96
1985-10-18 187.66 188.11 186.89 187.04 107100000 187.04
1985-10-17 187.98 188.52 187.42 187.66 140500000 187.66
1985-10-16 186.08 187.98 186.08 187.98 117400000 187.98
1985-10-15 186.37 187.16 185.66 186.08 110400000 186.08
1985-10-14 184.31 186.37 184.28 186.37 78540000 186.37
1985-10-11 182.78 184.28 182.61 184.28 96370000 184.28
1985-10-10 182.52 182.79 182.05 182.78 90910000 182.78
1985-10-09 181.87 183.27 181.87 182.52 99140000 182.52
1985-10-08 181.87 182.30 181.16 181.87 97170000 181.87
1985-10-07 183.22 183.22 181.30 181.87 95550000 181.87
1985-10-04 184.36 184.36 182.65 183.22 101200000 183.22
1985-10-03 184.06 185.17 183.59 184.36 127500000 184.36
1985-10-02 185.07 185.94 184.06 184.06 147300000 184.06
1985-10-01 182.06 185.08 182.02 185.07 130200000 185.07
1985-09-30 181.30 182.08 181.22 182.08 103600000 182.08
1985-09-26 180.66 181.29 179.45 181.29 106100000 181.29
1985-09-25 182.62 182.62 180.62 180.66 92120000 180.66
1985-09-24 184.30 184.30 182.42 182.62 97870000 182.62
1985-09-23 182.05 184.65 182.05 184.30 104800000 184.30
1985-09-20 183.39 183.99 182.04 182.05 101400000 182.05
1985-09-19 181.71 183.40 181.71 183.39 100300000 183.39
1985-09-18 181.36 181.83 180.81 181.71 105700000 181.71
1985-09-17 182.88 182.88 180.78 181.36 111900000 181.36
1985-09-16 182.91 182.91 182.45 182.88 66700000 182.88
1985-09-13 183.69 184.19 182.05 182.91 111400000 182.91
1985-09-12 185.03 185.21 183.49 183.69 107100000 183.69
1985-09-11 186.90 186.90 184.79 185.03 100400000 185.03
1985-09-10 188.25 188.26 186.50 186.90 104700000 186.90
1985-09-09 188.24 188.80 187.90 188.25 89850000 188.25
1985-09-06 187.27 188.43 187.27 188.24 95040000 188.24
1985-09-05 187.37 187.52 186.89 187.27 94480000 187.27
1985-09-04 187.91 187.92 186.97 187.37 85510000 187.37
1985-09-03 188.63 188.63 187.38 187.91 81190000 187.91
1985-08-30 188.93 189.13 188.00 188.63 81620000 188.63
1985-08-29 188.73 188.94 188.38 188.93 85660000 188.93
1985-08-28 188.10 188.83 187.90 188.83 88530000 188.83
1985-08-27 187.31 188.10 187.31 188.10 82140000 188.10
1985-08-26 187.17 187.44 186.46 187.31 70290000 187.31
1985-08-23 187.22 187.35 186.59 187.17 75270000 187.17
1985-08-22 189.11 189.23 187.20 187.36 90600000 187.36
1985-08-21 188.08 189.16 188.08 189.16 94880000 189.16
1985-08-20 186.38 188.27 186.38 188.08 91230000 188.08
1985-08-19 186.10 186.82 186.10 186.38 67930000 186.38
1985-08-16 187.26 187.26 186.10 186.10 87910000 186.10
1985-08-15 187.41 187.74 186.62 187.26 86100000 187.26
1985-08-14 187.30 187.87 187.30 187.41 85780000 187.41
1985-08-13 187.63 188.15 186.51 187.30 80300000 187.30
1985-08-12 188.32 188.32 187.43 187.63 77340000 187.63
1985-08-09 188.95 189.05 188.11 188.32 81750000 188.32
1985-08-08 187.68 188.96 187.68 188.95 102900000 188.95
1985-08-07 187.93 187.93 187.39 187.68 100000000 187.68
1985-08-06 190.62 190.72 187.87 187.93 104000000 187.93
1985-08-05 191.48 191.48 189.95 190.62 79610000 190.62
1985-08-02 192.11 192.11 191.27 191.48 87860000 191.48
1985-08-01 190.92 192.17 190.91 192.11 121500000 192.11
1985-07-31 189.93 191.33 189.93 190.92 124200000 190.92
1985-07-30 189.62 190.05 189.30 189.93 102300000 189.93
1985-07-29 192.40 192.42 189.53 189.60 95960000 189.60
1985-07-26 192.06 192.78 191.58 192.40 107000000 192.40
1985-07-25 191.58 192.23 191.17 192.06 123300000 192.06
1985-07-24 192.55 192.55 190.66 191.58 128600000 191.58
1985-07-23 194.35 194.98 192.28 192.55 143600000 192.55
1985-07-22 195.13 195.13 193.58 194.35 93540000 194.35
1985-07-19 194.38 195.13 194.28 195.13 114800000 195.13
1985-07-18 195.65 195.65 194.34 194.38 131400000 194.38
1985-07-17 194.86 196.07 194.72 195.65 159900000 195.65
1985-07-16 192.72 194.72 192.72 194.72 132500000 194.72
1985-07-15 193.29 193.84 192.55 192.72 103900000 192.72
1985-07-12 192.94 193.32 192.64 193.29 120300000 193.29
1985-07-11 192.37 192.95 192.28 192.94 122800000 192.94
1985-07-10 191.05 192.37 190.99 192.37 108200000 192.37
1985-07-09 191.93 191.93 190.81 191.05 99060000 191.05
1985-07-08 192.47 192.52 191.26 191.93 83670000 191.93
1985-07-05 191.45 192.67 191.45 192.52 62450000 192.52
1985-07-03 192.01 192.08 191.37 191.45 98410000 191.45
1985-07-02 192.43 192.63 191.84 192.01 111100000 192.01
1985-07-01 191.85 192.43 191.17 192.43 96080000 192.43
1985-06-28 191.23 191.85 191.04 191.85 105200000 191.85
1985-06-27 190.06 191.36 190.06 191.23 106700000 191.23
1985-06-26 189.74 190.26 189.44 190.06 94130000 190.06
1985-06-25 189.15 190.96 189.15 189.74 115700000 189.74
1985-06-24 188.77 189.61 187.84 189.15 96040000 189.15
1985-06-21 186.73 189.66 186.43 189.61 125400000 189.61
1985-06-20 186.63 186.74 185.97 186.73 87500000 186.73
1985-06-19 187.34 187.98 186.63 186.63 108300000 186.63
1985-06-18 186.53 187.65 186.51 187.34 106900000 187.34
1985-06-17 187.10 187.10 185.98 186.53 82170000 186.53
1985-06-14 185.33 187.10 185.33 187.10 93090000 187.10
1985-06-13 187.61 187.61 185.03 185.33 107000000 185.33
1985-06-12 189.04 189.04 187.59 187.61 97700000 187.61
1985-06-11 189.51 189.61 188.78 189.04 102100000 189.04
1985-06-10 189.68 189.68 188.82 189.51 87940000 189.51
1985-06-07 191.06 191.29 189.55 189.68 99630000 189.68
1985-06-06 189.75 191.06 189.13 191.06 117200000 191.06
1985-06-05 190.04 191.02 190.04 190.16 143900000 190.16
1985-06-04 189.32 190.27 188.88 190.04 115400000 190.04
1985-06-03 189.55 190.36 188.93 189.32 125000000 189.32
1985-05-31 187.75 189.59 187.45 189.55 134100000 189.55
1985-05-30 187.68 188.04 187.09 187.75 108300000 187.75
1985-05-29 187.86 187.86 187.11 187.68 96540000 187.68
1985-05-28 188.29 188.94 187.38 187.86 90600000 187.86
1985-05-24 187.60 188.29 187.29 188.29 85970000 188.29
1985-05-23 188.56 188.56 187.45 187.60 101000000 187.60
1985-05-22 189.64 189.64 187.71 188.56 101400000 188.56
1985-05-21 189.72 189.81 188.78 189.64 130200000 189.64
1985-05-20 187.42 189.98 187.42 189.72 146300000 189.72
1985-05-17 185.66 187.94 185.47 187.42 124600000 187.42
1985-05-16 184.54 185.74 184.54 185.66 99420000 185.66
1985-05-15 183.87 185.43 183.86 184.54 106100000 184.54
1985-05-14 184.61 185.17 183.65 183.87 97360000 183.87
1985-05-13 184.28 184.61 184.19 184.61 85830000 184.61
1985-05-10 181.92 184.74 181.92 184.28 140300000 184.28
1985-05-09 180.62 181.97 180.62 181.92 111000000 181.92
1985-05-08 180.76 180.76 179.96 180.62 101300000 180.62
1985-05-07 179.99 181.09 179.87 180.76 100200000 180.76
1985-05-06 180.08 180.56 179.82 179.99 85650000 179.99
1985-05-03 179.01 180.30 179.01 180.08 94870000 180.08
1985-05-02 178.37 179.01 178.37 179.01 107700000 179.01
1985-05-01 179.83 180.04 178.35 178.37 101600000 178.37
1985-04-30 180.63 180.63 178.86 179.83 111800000 179.83
1985-04-29 182.18 182.34 180.62 180.63 88860000 180.63
1985-04-26 183.43 183.61 182.11 182.18 86570000 182.18
1985-04-25 182.26 183.43 182.12 183.43 108600000 183.43
1985-04-24 181.88 182.27 181.74 182.26 99600000 182.26
1985-04-23 180.70 181.97 180.34 181.88 108900000 181.88
1985-04-22 181.11 181.23 180.25 180.70 79930000 180.70
1985-04-19 180.84 181.25 180.42 181.11 81110000 181.11
1985-04-18 181.68 182.56 180.75 180.84 100600000 180.84
1985-04-17 181.20 181.91 181.14 181.68 96020000 181.68
1985-04-16 180.92 181.78 180.19 181.20 98480000 181.20
1985-04-15 180.54 181.15 180.45 180.92 80660000 180.92
1985-04-12 180.19 180.55 180.06 180.54 86220000 180.54
1985-04-11 179.42 180.91 179.42 180.19 108400000 180.19
1985-04-10 178.21 179.90 178.21 179.42 108200000 179.42
1985-04-09 178.03 178.67 177.97 178.21 83980000 178.21
1985-04-08 179.03 179.46 177.86 178.03 79960000 178.03
1985-04-04 179.11 179.13 178.29 179.03 86910000 179.03
1985-04-03 180.53 180.53 178.64 179.11 95480000 179.11
1985-04-02 181.27 181.86 180.28 180.53 101700000 180.53
1985-04-01 180.66 181.27 180.43 181.27 89900000 181.27
1985-03-29 179.54 180.66 179.54 180.66 101400000 180.66
1985-03-28 179.54 180.60 179.43 179.54 99780000 179.54
1985-03-27 178.43 179.80 178.43 179.54 101000000 179.54
1985-03-26 177.97 178.86 177.88 178.43 89930000 178.43
1985-03-25 179.04 179.04 177.85 177.97 74040000 177.97
1985-03-22 179.35 179.92 178.86 179.04 99250000 179.04
1985-03-21 179.08 180.22 178.89 179.35 95930000 179.35
1985-03-20 179.54 179.78 178.79 179.08 107500000 179.08
1985-03-19 176.88 179.56 176.87 179.54 119200000 179.54
1985-03-18 176.53 177.66 176.53 176.88 94020000 176.88
1985-03-15 177.84 178.41 176.53 176.53 105200000 176.53
1985-03-14 178.19 178.53 177.61 177.84 103400000 177.84
1985-03-13 179.66 179.96 178.02 178.19 101700000 178.19
1985-03-12 178.79 180.14 178.70 179.66 92840000 179.66
1985-03-11 179.10 179.46 178.15 178.79 84110000 178.79
1985-03-08 179.51 179.97 179.07 179.10 96390000 179.10
1985-03-07 180.65 180.65 179.44 179.51 112100000 179.51
1985-03-06 182.23 182.25 180.59 180.65 116900000 180.65
1985-03-05 182.06 182.65 181.42 182.23 116400000 182.23
1985-03-04 183.23 183.41 181.40 182.06 102100000 182.06
1985-03-01 181.18 183.89 181.16 183.23 139900000 183.23
1985-02-28 180.71 181.21 180.33 181.18 100700000 181.18
1985-02-27 181.17 181.87 180.50 180.71 107700000 180.71
1985-02-26 179.23 181.58 179.16 181.17 114200000 181.17
1985-02-25 179.36 179.36 178.13 179.23 89740000 179.23
1985-02-22 180.19 180.41 179.23 179.36 93680000 179.36
1985-02-21 181.18 181.18 180.02 180.19 104000000 180.19
1985-02-20 181.33 182.10 180.64 181.18 118200000 181.18
1985-02-19 181.60 181.61 180.95 181.33 90400000 181.33
1985-02-15 182.41 182.65 181.23 181.60 106500000 181.60
1985-02-14 183.35 183.95 182.39 182.41 139700000 182.41
1985-02-13 180.56 183.86 180.50 183.35 142500000 183.35
1985-02-12 180.51 180.75 179.45 180.56 111100000 180.56
1985-02-11 182.19 182.19 180.11 180.51 104000000 180.51
1985-02-08 181.82 182.39 181.67 182.19 116500000 182.19
1985-02-07 180.43 181.96 180.43 181.82 151700000 181.82
1985-02-06 180.61 181.50 180.32 180.43 141000000 180.43
1985-02-05 180.35 181.53 180.07 180.61 143900000 180.61
1985-02-04 178.63 180.35 177.75 180.35 113700000 180.35
1985-02-01 179.63 179.63 178.44 178.63 105400000 178.63
1985-01-31 179.39 179.83 178.56 179.63 132500000 179.63
1985-01-30 179.18 180.27 179.05 179.39 170000000 179.39
1985-01-29 177.40 179.19 176.58 179.18 115700000 179.18
1985-01-28 177.35 178.19 176.56 177.40 128400000 177.40
1985-01-25 176.71 177.75 176.54 177.35 122400000 177.35
1985-01-24 177.30 178.16 176.56 176.71 160700000 176.71
1985-01-23 175.48 177.30 175.15 177.30 144400000 177.30
1985-01-22 175.23 176.63 175.14 175.48 174800000 175.48
1985-01-21 171.32 175.45 171.31 175.23 146800000 175.23
1985-01-18 170.73 171.42 170.66 171.32 104700000 171.32
1985-01-17 171.19 171.34 170.22 170.73 113600000 170.73
1985-01-16 170.81 171.94 170.41 171.19 135500000 171.19
1985-01-15 170.51 171.82 170.40 170.81 155300000 170.81
1985-01-14 167.91 170.55 167.58 170.51 124900000 170.51
1985-01-11 168.31 168.72 167.58 167.91 107600000 167.91
1985-01-10 165.18 168.31 164.99 168.31 124700000 168.31
1985-01-09 163.99 165.57 163.99 165.18 99230000 165.18
1985-01-08 164.24 164.59 163.91 163.99 92110000 163.99
1985-01-07 163.68 164.71 163.68 164.24 86190000 164.24
1985-01-04 164.55 164.55 163.36 163.68 77480000 163.68
1985-01-03 165.37 166.11 164.38 164.57 88880000 164.57
1985-01-02 167.20 167.20 165.19 165.37 67820000 165.37
1984-12-31 166.26 167.34 166.06 167.24 80260000 167.24
1984-12-28 165.75 166.32 165.67 166.26 77070000 166.26
1984-12-27 166.47 166.50 165.62 165.75 70100000 165.75
1984-12-26 166.76 166.76 166.29 166.47 46700000 166.47
1984-12-24 165.51 166.93 165.50 166.76 55550000 166.76
1984-12-21 166.34 166.38 164.62 165.51 101200000 165.51
1984-12-20 167.16 167.58 166.29 166.38 93220000 166.38
1984-12-19 168.11 169.03 166.84 167.16 139600000 167.16
1984-12-18 163.61 168.11 163.61 168.11 169000000 168.11
1984-12-17 162.69 163.63 162.44 163.61 89490000 163.61
1984-12-14 161.81 163.53 161.63 162.69 95060000 162.69
1984-12-13 162.63 162.92 161.54 161.81 80850000 161.81
1984-12-12 163.07 163.18 162.55 162.63 78710000 162.63
1984-12-11 162.83 163.18 162.56 163.07 80240000 163.07
1984-12-10 162.26 163.32 161.54 162.83 81140000 162.83
1984-12-07 162.76 163.31 162.26 162.26 81000000 162.26
1984-12-06 162.10 163.11 161.76 162.76 96560000 162.76
1984-12-05 163.38 163.40 161.93 162.10 88700000 162.10
1984-12-04 162.82 163.91 162.82 163.38 81250000 163.38
1984-12-03 163.58 163.58 162.29 162.82 95300000 162.82
1984-11-30 163.91 163.91 162.99 163.58 77580000 163.58
1984-11-29 165.02 165.02 163.78 163.91 75860000 163.91
1984-11-28 166.29 166.90 164.97 165.02 86300000 165.02
1984-11-27 165.55 166.85 165.07 166.29 95470000 166.29
1984-11-26 166.92 166.92 165.37 165.55 76520000 165.55
1984-11-23 164.52 166.92 164.52 166.92 73910000 166.92
1984-11-21 164.18 164.68 163.29 164.51 81620000 164.51
1984-11-20 163.10 164.47 163.10 164.18 83240000 164.18
1984-11-19 164.10 164.34 163.03 163.09 69730000 163.09
1984-11-16 165.89 166.24 164.09 164.10 83140000 164.10
1984-11-15 165.99 166.49 165.61 165.89 81530000 165.89
1984-11-14 165.97 166.43 165.39 165.99 73940000 165.99
1984-11-13 167.36 167.38 165.79 165.97 69790000 165.97
1984-11-12 167.65 167.65 166.67 167.36 55610000 167.36
1984-11-09 168.68 169.46 167.44 167.60 83620000 167.60
1984-11-08 169.19 169.27 168.27 168.68 88580000 168.68
1984-11-07 170.41 170.41 168.44 169.17 110800000 169.17
1984-11-06 168.58 170.41 168.58 170.41 101200000 170.41
1984-11-05 167.42 168.65 167.33 168.58 84730000 168.58
1984-11-02 167.49 167.95 167.24 167.42 96810000 167.42
1984-11-01 166.09 167.83 166.09 167.49 107300000 167.49
1984-10-31 166.74 166.95 165.99 166.09 91890000 166.09
1984-10-30 164.78 167.33 164.78 166.84 95200000 166.84
1984-10-29 165.29 165.29 164.67 164.78 63200000 164.78
1984-10-26 166.31 166.31 164.93 165.29 83900000 165.29
1984-10-25 167.20 167.62 166.17 166.31 92760000 166.31
1984-10-24 167.09 167.54 166.82 167.20 91620000 167.20
1984-10-23 167.36 168.27 166.83 167.09 92260000 167.09
1984-10-22 167.96 168.36 167.26 167.36 81020000 167.36
1984-10-19 168.08 169.62 167.31 167.96 186900000 167.96
1984-10-18 164.14 168.10 163.80 168.10 149500000 168.10
1984-10-17 164.78 165.04 163.71 164.14 99740000 164.14
1984-10-16 165.78 165.78 164.66 164.78 82930000 164.78
1984-10-15 164.18 166.15 164.09 165.77 87590000 165.77
1984-10-12 162.78 164.47 162.78 164.18 92190000 164.18
1984-10-11 162.11 162.87 162.00 162.78 87020000 162.78
1984-10-10 161.67 162.12 160.02 162.11 94270000 162.11
1984-10-09 162.13 162.84 161.62 161.67 76840000 161.67
1984-10-08 162.68 162.68 161.80 162.13 46360000 162.13
1984-10-05 162.92 163.32 162.51 162.68 82950000 162.68
1984-10-04 162.44 163.22 162.44 162.92 76700000 162.92
1984-10-03 163.59 163.59 162.20 162.44 92400000 162.44
1984-10-02 164.62 165.24 163.55 163.59 89360000 163.59
1984-10-01 166.10 166.10 164.48 164.62 73630000 164.62
1984-09-28 166.96 166.96 165.77 166.10 78950000 166.10
1984-09-27 166.75 167.18 166.33 166.96 88880000 166.96
1984-09-26 165.62 167.20 165.61 166.28 100200000 166.28
1984-09-25 165.28 165.97 164.45 165.62 86250000 165.62
1984-09-24 165.67 166.12 164.98 165.28 76380000 165.28
1984-09-21 167.47 168.67 165.66 165.67 120600000 165.67
1984-09-20 166.94 167.47 166.70 167.47 92030000 167.47
1984-09-19 167.65 168.76 166.89 166.94 119900000 166.94
1984-09-18 168.87 168.87 167.64 167.65 107700000 167.65
1984-09-17 168.78 169.37 167.99 168.87 88790000 168.87
1984-09-14 167.94 169.65 167.94 168.78 137400000 168.78
1984-09-13 164.68 167.94 164.68 167.94 110500000 167.94
1984-09-12 164.45 164.81 164.14 164.68 77980000 164.68
1984-09-11 165.22 166.17 164.28 164.45 101300000 164.45
1984-09-10 164.37 165.05 163.06 164.26 74410000 164.26
1984-09-07 165.65 166.31 164.22 164.37 84110000 164.37
1984-09-06 164.29 165.95 164.29 165.65 91920000 165.65
1984-09-05 164.88 164.88 163.84 164.29 69250000 164.29
1984-09-04 166.68 166.68 164.73 164.88 62110000 164.88
1984-08-31 166.60 166.68 165.78 166.68 57460000 166.68
1984-08-30 167.10 167.19 166.55 166.60 70840000 166.60
1984-08-29 167.40 168.21 167.03 167.09 90660000 167.09
1984-08-28 166.44 167.43 166.21 167.40 70560000 167.40
1984-08-27 167.51 167.51 165.81 166.44 57660000 166.44
1984-08-24 167.12 167.52 167.12 167.51 69640000 167.51
1984-08-23 167.06 167.78 166.61 167.12 83130000 167.12
1984-08-22 167.83 168.80 166.92 167.06 116000000 167.06
1984-08-21 164.94 168.22 164.93 167.83 128100000 167.83
1984-08-20 164.14 164.94 163.76 164.94 75450000 164.94
1984-08-17 164.30 164.61 163.78 164.14 71500000 164.14
1984-08-16 162.80 164.42 162.75 163.77 93610000 163.77
1984-08-15 164.42 164.42 162.75 162.80 91880000 162.80
1984-08-14 165.43 166.09 164.28 164.42 81470000 164.42
1984-08-13 164.84 165.49 163.98 165.43 77960000 165.43
1984-08-10 165.54 168.59 165.24 165.42 171000000 165.42
1984-08-09 161.75 165.88 161.47 165.54 131100000 165.54
1984-08-08 162.71 163.87 161.75 161.75 121200000 161.75
1984-08-07 162.60 163.58 160.81 162.72 127900000 162.72
1984-08-06 162.35 165.27 162.09 162.60 203000000 162.60
1984-08-03 160.28 162.56 158.00 162.35 236500000 162.35
1984-08-02 154.08 157.99 154.08 157.99 172800000 157.99
1984-08-01 150.66 154.08 150.66 154.08 127500000 154.08
1984-07-31 150.19 150.77 149.65 150.66 86910000 150.66
1984-07-30 151.19 151.19 150.14 150.19 72330000 150.19
1984-07-27 150.08 151.38 149.99 151.19 101350000 151.19
1984-07-26 148.83 150.16 148.83 150.08 90410000 150.08
1984-07-25 147.82 149.30 147.26 148.83 90520000 148.83
1984-07-24 148.95 149.28 147.78 147.82 74370000 147.82
1984-07-23 149.55 149.55 147.85 148.95 77990000 148.95
1984-07-20 150.37 150.58 149.07 149.55 79090000 149.55
1984-07-19 151.40 151.40 150.27 150.37 85230000 150.37
1984-07-18 152.38 152.38 151.11 151.40 76640000 151.40
1984-07-17 151.60 152.60 151.26 152.38 82890000 152.38
1984-07-16 150.88 151.60 150.01 151.60 73420000 151.60
1984-07-13 150.03 151.16 150.03 150.88 75480000 150.88
1984-07-12 150.56 151.06 149.63 150.03 86050000 150.03
1984-07-11 152.89 152.89 150.55 150.56 89540000 150.56
1984-07-10 153.36 153.53 152.57 152.89 74010000 152.89
1984-07-09 152.24 153.53 151.44 153.36 74830000 153.36
1984-07-06 152.76 152.76 151.63 152.24 65850000 152.24
1984-07-05 153.70 153.87 152.71 152.76 66100000 152.76
1984-07-03 153.20 153.86 153.10 153.70 69960000 153.70
1984-07-02 153.16 153.22 152.44 153.20 69230000 153.20
1984-06-29 152.84 154.08 152.82 153.18 90770000 153.18
1984-06-28 151.64 153.07 151.62 152.84 77660000 152.84
1984-06-27 152.71 152.88 151.30 151.64 78400000 151.64
1984-06-26 153.97 153.97 152.47 152.71 82600000 152.71
1984-06-25 154.46 154.67 153.86 153.97 72850000 153.97
1984-06-22 154.51 154.92 153.89 154.46 98400000 154.46
1984-06-21 154.84 155.64 154.05 154.51 123380000 154.51
1984-06-20 151.89 154.84 150.96 154.84 99090000 154.84
1984-06-19 151.73 153.00 151.73 152.61 98000000 152.61
1984-06-18 149.03 151.92 148.53 151.73 94900000 151.73
1984-06-15 150.49 150.71 149.02 149.03 85460000 149.03
1984-06-14 152.12 152.14 150.31 150.39 79120000 150.39
1984-06-13 152.19 152.85 151.86 152.13 67510000 152.13
1984-06-12 153.06 153.07 151.61 152.19 84660000 152.19
1984-06-11 155.17 155.17 153.00 153.06 69050000 153.06
1984-06-08 154.92 155.40 154.57 155.17 67840000 155.17
1984-06-07 155.01 155.11 154.36 154.92 82120000 154.92
1984-06-06 153.65 155.03 153.38 155.01 83440000 155.01
1984-06-05 154.34 154.34 153.28 153.65 84840000 153.65
1984-06-04 153.24 155.10 153.24 154.34 96740000 154.34
1984-06-01 150.55 153.24 150.55 153.24 96040000 153.24
1984-05-31 150.35 150.69 149.76 150.55 81890000 150.55
1984-05-30 150.29 151.43 148.68 150.35 105660000 150.35
1984-05-29 151.62 151.86 149.95 150.29 69060000 150.29
1984-05-25 151.23 152.02 150.85 151.62 78190000 151.62
1984-05-24 153.15 153.15 150.80 151.23 99040000 151.23
1984-05-23 153.88 154.02 153.10 153.15 82690000 153.15
1984-05-22 154.73 154.73 152.99 153.88 88030000 153.88
1984-05-21 155.78 156.11 154.63 154.73 73380000 154.73
1984-05-18 156.57 156.77 155.24 155.78 81270000 155.78
1984-05-17 157.99 157.99 156.15 156.57 90310000 156.57
1984-05-16 158.00 158.41 157.83 157.99 89210000 157.99
1984-05-15 157.50 158.27 157.29 158.00 88250000 158.00
1984-05-14 158.49 158.49 157.20 157.50 64900000 157.50
1984-05-11 160.00 160.00 157.42 158.49 82780000 158.49
1984-05-10 160.11 160.45 159.61 160.00 101810000 160.00
1984-05-09 160.52 161.31 159.39 160.11 100590000 160.11
1984-05-08 159.47 160.52 159.14 160.52 81610000 160.52
1984-05-07 159.11 159.48 158.63 159.47 72760000 159.47
1984-05-04 161.20 161.20 158.93 159.11 98580000 159.11
1984-05-03 161.90 161.90 160.95 161.20 91910000 161.20
1984-05-02 161.68 162.11 161.41 161.90 107080000 161.90
1984-05-01 160.05 161.69 160.05 161.68 110550000 161.68
1984-04-30 159.89 160.43 159.30 160.05 72740000 160.05
1984-04-27 160.30 160.69 159.77 159.89 88530000 159.89
1984-04-26 158.65 160.50 158.65 160.30 98000000 160.30
1984-04-25 158.07 158.77 157.80 158.65 83520000 158.65
1984-04-24 156.80 158.38 156.61 158.07 87060000 158.07
1984-04-23 158.02 158.05 156.79 156.80 73080000 156.80
1984-04-19 157.90 158.02 157.10 158.02 75860000 158.02
1984-04-18 158.97 158.97 157.64 157.90 85040000 157.90
1984-04-17 158.32 159.59 158.32 158.97 98150000 158.97
1984-04-16 157.31 158.35 156.49 158.32 73870000 158.32
1984-04-13 157.73 158.87 157.13 157.31 99620000 157.31
1984-04-12 155.00 157.74 154.17 157.73 96330000 157.73
1984-04-11 155.93 156.31 154.90 155.00 80280000 155.00
1984-04-10 155.45 156.57 155.45 155.87 78990000 155.87
1984-04-09 155.48 155.86 154.71 155.45 71570000 155.45
1984-04-06 155.04 155.48 154.12 155.48 86620000 155.48
1984-04-05 157.54 158.10 154.96 155.04 101750000 155.04
1984-04-04 157.66 158.11 157.29 157.54 92860000 157.54
1984-04-03 157.99 158.27 157.17 157.66 87980000 157.66
1984-04-02 159.18 159.87 157.63 157.98 85680000 157.98
1984-03-30 159.52 159.52 158.92 159.18 71590000 159.18
1984-03-29 159.88 160.46 159.52 159.52 81470000 159.52
1984-03-28 157.30 159.90 157.30 159.88 104870000 159.88
1984-03-27 156.67 157.30 156.61 157.30 73670000 157.30
1984-03-26 156.86 157.18 156.31 156.67 69070000 156.67
1984-03-23 156.69 156.92 156.02 156.86 79760000 156.86
1984-03-22 158.66 158.67 156.61 156.69 87340000 156.69
1984-03-21 158.86 159.26 158.59 158.66 87170000 158.66
1984-03-20 157.78 159.17 157.78 158.86 86460000 158.86
1984-03-19 159.27 159.27 157.28 157.78 64060000 157.78
1984-03-16 157.41 160.45 157.41 159.27 118000000 159.27
1984-03-15 156.78 158.05 156.73 157.41 79520000 157.41
1984-03-14 156.78 157.17 156.22 156.77 77250000 156.77
1984-03-13 156.34 157.93 156.34 156.78 102600000 156.78
1984-03-12 154.35 156.35 154.35 156.34 84470000 156.34
1984-03-09 155.12 155.19 153.77 154.35 73170000 154.35
1984-03-08 154.57 155.80 154.35 155.19 80630000 155.19
1984-03-07 156.25 156.25 153.81 154.57 90080000 154.57
1984-03-06 157.89 158.37 156.21 156.25 83590000 156.25
1984-03-05 159.24 159.24 157.59 157.89 69870000 157.89
1984-03-02 158.19 159.90 158.19 159.24 108270000 159.24
1984-03-01 157.06 158.19 156.77 158.19 82010000 158.19
1984-02-29 156.82 158.27 156.41 157.06 92810000 157.06
1984-02-28 159.30 159.30 156.59 156.82 91010000 156.82
1984-02-27 157.51 159.58 157.08 159.30 99140000 159.30
1984-02-24 154.31 157.51 154.29 157.51 102620000 157.51
1984-02-23 154.02 154.45 152.13 154.29 100220000 154.29
1984-02-22 154.52 155.10 153.94 154.31 90080000 154.31
1984-02-21 155.71 155.74 154.47 154.64 71890000 154.64
1984-02-17 156.13 156.80 155.51 155.74 76600000 155.74
1984-02-16 155.94 156.44 155.44 156.13 81750000 156.13
1984-02-15 156.61 157.48 156.10 156.25 94870000 156.25
1984-02-14 154.95 156.61 154.95 156.61 91800000 156.61
1984-02-13 156.30 156.32 154.13 154.95 78460000 154.95
1984-02-10 155.42 156.52 155.42 156.30 92220000 156.30
1984-02-09 155.85 156.17 154.30 155.42 128190000 155.42
1984-02-08 158.74 159.07 155.67 155.85 96890000 155.85
1984-02-07 157.91 158.81 157.01 158.74 107640000 158.74
1984-02-06 160.91 160.91 158.02 158.08 109090000 158.08
1984-02-03 163.44 163.98 160.82 160.91 109100000 160.91
1984-02-02 162.74 163.36 162.24 163.36 111330000 163.36
1984-02-01 163.41 164.00 162.27 162.74 107100000 162.74
1984-01-31 162.87 163.60 162.03 163.41 113510000 163.41
1984-01-30 164.40 164.67 162.40 162.87 103120000 162.87
1984-01-27 164.24 164.33 163.07 163.94 103720000 163.94
1984-01-26 164.84 165.55 164.12 164.24 111100000 164.24
1984-01-25 165.94 167.12 164.74 164.84 113470000 164.84
1984-01-24 164.87 166.35 164.84 165.94 103050000 165.94
1984-01-23 166.21 166.21 164.83 164.87 82010000 164.87
1984-01-20 167.04 167.06 165.87 166.21 93360000 166.21
1984-01-19 167.55 167.65 166.67 167.04 98340000 167.04
1984-01-18 167.83 168.34 167.02 167.55 109010000 167.55
1984-01-17 167.18 167.84 167.01 167.83 92750000 167.83
1984-01-16 167.02 167.55 166.77 167.18 93790000 167.18
1984-01-13 167.75 168.59 166.64 167.02 101790000 167.02
1984-01-12 167.79 168.40 167.68 167.75 99410000 167.75
1984-01-11 167.95 168.07 167.27 167.80 98660000 167.80
1984-01-10 168.90 169.54 167.87 167.95 109570000 167.95
1984-01-09 169.18 169.46 168.48 168.90 107100000 168.90
1984-01-06 168.81 169.31 168.49 169.28 137590000 169.28
1984-01-05 166.78 169.10 166.78 168.81 159990000 168.81
1984-01-04 164.09 166.78 164.04 166.78 112980000 166.78
1984-01-03 164.93 164.93 163.98 164.04 71340000 164.04
1983-12-30 164.86 165.05 164.58 164.93 71840000 164.93
1983-12-29 165.33 165.84 164.83 164.86 86560000 164.86
1983-12-28 164.69 165.34 164.30 165.34 85660000 165.34
1983-12-27 163.22 164.76 163.22 164.76 63800000 164.76
1983-12-23 163.27 163.31 162.90 163.22 62710000 163.22
1983-12-22 163.56 164.18 163.17 163.53 106260000 163.53
1983-12-21 162.00 163.57 161.99 163.56 108080000 163.56
1983-12-20 162.33 162.80 161.64 162.00 83740000 162.00
1983-12-19 162.34 162.88 162.27 162.32 75180000 162.32
1983-12-16 161.69 162.39 161.58 162.39 81030000 162.39
1983-12-15 163.33 163.33 161.66 161.66 88300000 161.66
1983-12-14 164.93 164.93 163.25 163.33 85430000 163.33
1983-12-13 165.62 165.63 164.85 164.93 93500000 164.93
1983-12-12 165.13 165.62 164.99 165.62 77340000 165.62
1983-12-09 165.20 165.29 164.50 165.08 98280000 165.08
1983-12-08 165.91 166.01 164.86 165.20 96530000 165.20
1983-12-07 165.47 166.34 165.35 165.91 105670000 165.91
1983-12-06 165.77 165.93 165.34 165.47 89690000 165.47
1983-12-05 165.44 165.79 164.71 165.76 88330000 165.76
1983-12-02 166.49 166.70 165.25 165.44 93960000 165.44
1983-12-01 166.37 166.77 166.08 166.49 106970000 166.49
1983-11-30 167.91 168.07 166.33 166.40 120130000 166.40
1983-11-29 166.54 167.92 166.17 167.91 100460000 167.91
1983-11-28 167.20 167.22 166.21 166.54 78210000 166.54
1983-11-25 167.02 167.20 166.73 167.18 57820000 167.18
1983-11-23 166.88 167.21 166.26 166.96 108080000 166.96
1983-11-22 166.05 167.26 166.05 166.84 117550000 166.84
1983-11-21 165.04 166.05 165.00 166.05 97740000 166.05
1983-11-18 166.08 166.13 164.50 165.09 88280000 165.09
1983-11-17 166.08 166.49 165.51 166.13 80740000 166.13
1983-11-16 165.36 166.41 165.34 166.08 83380000 166.08
1983-11-15 166.58 166.59 165.28 165.36 77840000 165.36
1983-11-14 166.29 167.58 166.27 166.58 86880000 166.58
1983-11-11 164.41 166.30 164.34 166.29 74270000 166.29
1983-11-10 163.99 164.71 163.97 164.41 88730000 164.41
1983-11-09 161.74 163.97 161.74 163.97 83100000 163.97
1983-11-08 161.91 162.15 161.63 161.76 64900000 161.76
1983-11-07 162.42 162.56 161.84 161.91 69400000 161.91
1983-11-04 162.68 163.45 162.22 162.44 72080000 162.44
1983-11-03 164.84 164.85 163.42 163.45 85350000 163.45
1983-11-02 165.21 165.21 163.55 164.84 95210000 164.84
1983-11-01 163.55 163.66 162.37 163.66 84460000 163.66
1983-10-31 163.37 164.58 162.86 163.55 79460000 163.55
1983-10-28 164.89 165.19 163.23 163.37 81180000 163.37
1983-10-27 165.31 165.38 164.41 164.84 79570000 164.84
1983-10-26 166.49 166.65 165.36 165.38 79570000 165.38
1983-10-25 166.00 167.15 166.00 166.47 82530000 166.47
1983-10-24 165.85 165.99 163.85 165.99 85420000 165.99
1983-10-21 166.97 167.23 164.98 165.95 91640000 165.95
1983-10-20 166.77 167.35 166.44 166.98 86000000 166.98
1983-10-19 167.81 167.81 165.67 166.73 107790000 166.73
1983-10-18 170.41 170.41 167.67 167.81 91080000 167.81
1983-10-17 169.85 171.18 169.63 170.43 77730000 170.43
1983-10-14 169.88 169.99 169.18 169.86 71600000 169.86
1983-10-13 169.63 170.12 169.13 169.87 67750000 169.87
1983-10-12 170.34 170.84 169.34 169.62 75630000 169.62
1983-10-11 172.59 172.59 170.34 170.34 79510000 170.34
1983-10-10 170.77 172.65 170.05 172.65 67050000 172.65
1983-10-07 170.32 171.10 170.31 170.80 103630000 170.80
1983-10-06 167.76 170.28 167.76 170.28 118270000 170.28
1983-10-05 166.29 167.74 165.92 167.74 101710000 167.74
1983-10-04 165.81 166.80 165.81 166.27 90270000 166.27
1983-10-03 165.99 166.07 164.93 165.81 77230000 165.81
1983-09-30 167.23 167.23 165.63 166.07 70860000 166.07
1983-09-29 168.02 168.35 167.23 167.23 73730000 167.23
1983-09-28 168.42 168.53 167.52 168.00 75820000 168.00
1983-09-27 170.02 170.02 167.95 168.43 81100000 168.43
1983-09-26 169.53 170.41 169.16 170.07 86400000 170.07
1983-09-23 169.76 170.17 168.88 169.51 93180000 169.51
1983-09-22 168.40 169.78 168.22 169.76 97050000 169.76
1983-09-21 169.27 169.30 168.21 168.41 91280000 168.41
1983-09-20 167.64 169.38 167.64 169.24 103050000 169.24
1983-09-19 166.27 168.09 166.26 167.62 85630000 167.62
1983-09-16 164.42 166.57 164.39 166.25 75530000 166.25
1983-09-15 165.39 165.58 164.38 164.38 70420000 164.38
1983-09-14 164.80 165.42 164.63 165.35 73370000 165.35
1983-09-13 165.48 165.48 164.17 164.80 73970000 164.80
1983-09-12 166.95 169.20 165.27 165.48 114020000 165.48
1983-09-09 167.77 167.77 166.91 166.92 77990000 166.92
1983-09-08 167.96 168.14 167.12 167.77 79250000 167.77
1983-09-07 167.90 168.48 167.46 167.96 94240000 167.96
1983-09-06 165.20 167.90 165.03 167.89 87500000 167.89
1983-09-02 164.25 165.07 164.21 165.00 59300000 165.00
1983-09-01 164.40 164.66 163.95 164.23 76120000 164.23
1983-08-31 162.55 164.40 162.32 164.40 80800000 164.40
1983-08-30 162.25 163.13 162.11 162.58 62370000 162.58
1983-08-29 162.14 162.32 160.97 162.25 53030000 162.25
1983-08-26 160.85 162.16 160.25 162.14 61650000 162.14
1983-08-25 161.27 161.28 159.96 160.84 70140000 160.84
1983-08-24 162.77 162.77 161.20 161.25 72200000 161.25
1983-08-23 164.33 164.33 162.54 162.77 66800000 162.77
1983-08-22 164.18 165.64 163.77 164.34 76420000 164.34
1983-08-19 163.58 164.27 163.22 163.98 58950000 163.98
1983-08-18 165.29 165.91 163.55 163.55 82280000 163.55
1983-08-17 163.58 165.40 163.43 165.29 87800000 165.29
1983-08-16 163.74 163.84 162.72 163.41 71780000 163.41
1983-08-15 162.22 164.76 162.22 163.70 83200000 163.70
1983-08-12 161.55 162.60 161.55 162.16 71840000 162.16
1983-08-11 161.55 162.14 161.41 161.54 70630000 161.54
1983-08-10 160.11 161.77 159.47 161.54 82900000 161.54
1983-08-09 159.20 160.14 158.50 160.13 81420000 160.13
1983-08-08 161.73 161.73 159.18 159.18 71460000 159.18
1983-08-05 161.33 161.88 160.89 161.74 67850000 161.74
1983-08-04 163.28 163.42 159.63 161.33 100870000 161.33
1983-08-03 162.01 163.44 161.52 163.44 80370000 163.44
1983-08-02 162.06 163.04 161.97 162.01 74460000 162.01
1983-08-01 162.34 162.78 161.55 162.04 77210000 162.04
1983-07-29 165.03 165.03 161.50 162.56 95240000 162.56
1983-07-28 167.32 167.79 164.99 165.04 78410000 165.04
1983-07-27 170.68 170.72 167.49 167.59 99290000 167.59
1983-07-26 169.62 170.63 169.26 170.53 91280000 170.53
1983-07-25 167.67 169.74 167.63 169.53 73680000 169.53
1983-07-22 168.51 169.08 168.40 168.89 68850000 168.89
1983-07-21 169.29 169.80 168.33 169.06 101830000 169.06
1983-07-20 164.89 169.29 164.89 169.29 109310000 169.29
1983-07-19 163.95 165.18 163.95 164.82 74030000 164.82
1983-07-18 164.28 164.29 163.30 163.95 69110000 163.95
1983-07-15 166.01 166.04 164.03 164.29 63160000 164.29
1983-07-14 165.61 166.96 165.61 166.01 83500000 166.01
1983-07-13 165.00 165.68 164.77 165.46 68900000 165.46
1983-07-12 168.05 168.05 165.51 165.53 70220000 165.53
1983-07-11 167.09 168.11 167.09 168.11 61610000 168.11
1983-07-08 167.56 167.98 166.95 167.08 66520000 167.08
1983-07-07 168.48 169.15 167.08 167.56 97130000 167.56
1983-07-06 166.71 168.88 166.49 168.48 85670000 168.48
1983-07-05 166.55 168.80 165.80 166.60 67320000 166.60
1983-07-01 168.11 168.64 167.77 168.64 65110000 168.64
1983-06-30 167.64 167.64 167.64 167.64 76310000 167.64
1983-06-29 165.78 166.64 165.43 166.64 81580000 166.64
1983-06-28 168.45 168.81 165.67 165.68 82730000 165.68
1983-06-27 170.40 170.46 168.32 168.46 69360000 168.46
1983-06-24 170.57 170.69 170.03 170.41 80810000 170.41
1983-06-23 170.99 171.00 170.13 170.57 89590000 170.57
1983-06-22 170.53 171.60 170.42 170.99 110270000 170.99
1983-06-21 169.03 170.60 168.25 170.53 102880000 170.53
1983-06-20 169.13 170.10 168.59 169.02 84270000 169.02
1983-06-17 169.11 169.64 168.60 169.13 93630000 169.13
1983-06-16 167.11 169.38 167.11 169.14 124560000 169.14
1983-06-15 165.52 167.12 165.07 167.12 93410000 167.12
1983-06-14 164.87 165.93 164.87 165.53 97710000 165.53
1983-06-13 162.70 164.84 162.70 164.84 90700000 164.84
1983-06-10 161.86 162.76 161.86 162.68 78470000 162.68
1983-06-09 161.37 161.92 160.80 161.83 87440000 161.83
1983-06-08 162.78 162.78 161.35 161.36 96600000 161.36
1983-06-07 164.84 164.93 162.77 162.77 88550000 162.77
1983-06-06 164.43 165.09 163.75 164.83 87670000 164.83
1983-06-03 163.96 164.79 163.96 164.42 83110000 164.42
1983-06-02 162.56 164.00 162.56 163.98 89750000 163.98
1983-06-01 162.38 162.64 161.33 162.55 84460000 162.55
1983-05-31 164.44 164.44 162.12 162.39 73910000 162.39
1983-05-27 165.49 165.49 164.33 164.46 76290000 164.46
1983-05-26 166.22 166.39 165.27 165.48 94980000 165.48
1983-05-25 165.54 166.21 164.79 166.21 121050000 166.21
1983-05-24 163.45 165.59 163.45 165.54 109850000 165.54
1983-05-23 162.06 163.50 160.29 163.43 84960000 163.43
1983-05-20 161.97 162.14 161.25 162.14 73150000 162.14
1983-05-19 163.27 163.61 161.98 161.99 83260000 161.99
1983-05-18 163.73 165.18 163.16 163.27 99780000 163.27
1983-05-17 163.40 163.71 162.55 163.71 79510000 163.71
1983-05-16 164.90 164.90 162.33 163.40 76250000 163.40
1983-05-13 164.26 165.23 164.26 164.91 83110000 164.91
1983-05-12 164.98 165.35 163.82 164.25 84060000 164.25
1983-05-11 165.95 166.30 164.53 164.96 99820000 164.96
1983-05-10 165.82 166.40 165.74 165.95 104010000 165.95
1983-05-09 166.10 166.46 164.90 165.81 93670000 165.81
1983-05-06 164.30 166.99 164.30 166.10 128200000 166.10
1983-05-05 163.35 164.30 163.35 164.28 107860000 164.28
1983-05-04 162.38 163.64 162.38 163.31 101690000 163.31
1983-05-03 162.10 162.35 160.80 162.34 89550000 162.34
1983-05-02 164.41 164.42 161.99 162.11 88170000 162.11
1983-04-29 162.97 164.43 162.72 164.43 105750000 164.43
1983-04-28 161.44 162.96 161.44 162.95 94410000 162.95
1983-04-27 161.85 162.77 160.76 161.44 118140000 161.44
1983-04-26 158.81 161.81 158.07 161.81 91210000 161.81
1983-04-25 160.43 160.83 158.72 158.81 90150000 158.81
1983-04-22 160.04 160.76 160.02 160.42 92270000 160.42
1983-04-21 160.73 161.08 159.96 160.05 106170000 160.05
1983-04-20 158.71 160.83 158.71 160.71 110240000 160.71
1983-04-19 159.74 159.74 158.54 158.71 91210000 158.71
1983-04-18 158.75 159.75 158.41 159.74 88560000 159.74
1983-04-15 158.11 158.75 158.11 158.75 89590000 158.75
1983-04-14 156.80 158.12 156.55 158.12 90160000 158.12
1983-04-13 155.82 157.22 155.82 156.77 100520000 156.77
1983-04-12 155.15 155.82 154.78 155.82 79900000 155.82
1983-04-11 152.87 155.14 152.87 155.14 81440000 155.14
1983-04-08 151.77 152.85 151.39 152.85 67710000 152.85
1983-04-07 151.04 151.76 150.81 151.76 69480000 151.76
1983-04-06 151.90 151.90 150.17 151.04 77140000 151.04
1983-04-05 153.04 153.92 151.81 151.90 76810000 151.90
1983-04-04 152.92 153.02 152.23 153.02 66010000 153.02
1983-03-31 153.41 155.02 152.86 152.96 100570000 152.96
1983-03-30 151.60 153.39 151.60 153.39 75800000 153.39
1983-03-29 151.85 152.46 151.42 151.59 65300000 151.59
1983-03-28 152.67 152.67 151.56 151.85 58510000 151.85
1983-03-25 153.37 153.71 152.30 152.67 77330000 152.67
1983-03-24 152.82 153.78 152.82 153.37 92340000 153.37
1983-03-23 150.65 152.98 150.65 152.81 94980000 152.81
1983-03-22 151.21 151.59 150.60 150.66 79610000 150.66
1983-03-21 149.82 151.20 149.32 151.19 72160000 151.19
1983-03-18 149.59 150.29 149.56 149.90 75110000 149.90
1983-03-17 149.80 149.80 149.12 149.59 70290000 149.59
1983-03-16 151.36 151.62 149.78 149.81 83570000 149.81
1983-03-15 150.83 151.37 150.40 151.37 62410000 151.37
1983-03-14 151.28 151.30 150.24 150.83 61890000 150.83
1983-03-11 151.75 151.75 150.65 151.24 67240000 151.24
1983-03-10 152.87 154.01 151.75 151.80 95410000 151.80
1983-03-09 151.25 152.87 150.84 152.87 84250000 152.87
1983-03-08 153.63 153.63 151.26 151.26 79410000 151.26
1983-03-07 153.67 154.00 152.65 153.67 84020000 153.67
1983-03-04 153.47 153.67 152.53 153.67 90930000 153.67
1983-03-03 152.31 154.16 152.31 153.48 114440000 153.48
1983-03-02 150.91 152.63 150.91 152.30 112600000 152.30
1983-03-01 148.07 150.88 148.07 150.88 103750000 150.88
1983-02-28 149.74 149.74 147.81 148.06 83750000 148.06
1983-02-25 149.60 150.88 149.60 149.74 100970000 149.74
1983-02-24 146.80 149.67 146.80 149.60 113220000 149.60
1983-02-23 145.47 146.79 145.40 146.79 84100000 146.79
1983-02-22 148.01 148.11 145.42 145.48 84080000 145.48
1983-02-18 147.44 148.29 147.21 148.00 77420000 148.00
1983-02-17 147.43 147.57 143.84 147.44 74930000 147.44
1983-02-16 148.31 148.66 147.41 147.43 82100000 147.43
1983-02-15 148.94 149.41 148.13 148.30 89040000 148.30
1983-02-14 147.71 149.14 147.40 148.93 72640000 148.93
1983-02-11 147.51 148.81 147.18 147.65 86700000 147.65
1983-02-10 145.04 147.75 145.04 147.50 93510000 147.50
1983-02-09 145.70 145.83 144.09 145.00 84520000 145.00
1983-02-08 146.93 147.21 145.52 145.70 76580000 145.70
1983-02-07 146.14 147.42 146.14 146.93 86030000 146.93
1983-02-04 144.26 146.14 144.14 146.14 87000000 146.14
1983-02-03 143.25 144.43 143.25 144.26 78890000 144.26
1983-02-02 142.95 143.52 141.90 143.23 77220000 143.23
1983-02-01 145.29 145.29 142.96 142.96 82750000 142.96
1983-01-31 144.51 145.30 143.93 145.30 67140000 145.30
1983-01-28 144.31 145.47 144.25 144.51 89490000 144.51
1983-01-27 141.54 144.30 141.54 144.27 88120000 144.27
1983-01-26 141.77 142.16 141.16 141.54 73720000 141.54
1983-01-25 139.98 141.75 139.98 141.75 79740000 141.75
1983-01-24 143.84 143.84 139.10 139.97 90800000 139.97
1983-01-21 146.30 146.30 143.25 143.85 77110000 143.85
1983-01-20 145.29 146.62 145.29 146.29 82790000 146.29
1983-01-19 146.40 146.45 144.51 145.27 80900000 145.27
1983-01-18 146.71 146.74 145.52 146.40 78380000 146.40
1983-01-17 146.65 147.90 146.64 146.72 89210000 146.72
1983-01-14 145.72 147.12 145.72 146.65 86480000 146.65
1983-01-13 146.67 146.94 145.67 145.73 77030000 145.73
1983-01-12 145.76 148.36 145.76 146.69 109850000 146.69
1983-01-11 146.79 146.83 145.38 145.78 98250000 145.78
1983-01-10 145.19 147.25 144.58 146.78 101890000 146.78
1983-01-07 145.27 146.46 145.15 145.18 127290000 145.18
1983-01-06 142.01 145.77 142.01 145.27 129410000 145.27
1983-01-05 141.35 142.60 141.15 141.96 95390000 141.96
1983-01-04 138.33 141.36 138.08 141.36 75530000 141.36
1983-01-03 140.65 141.33 138.20 138.34 59080000 138.34
1982-12-31 140.34 140.78 140.27 140.64 42110000 140.64
1982-12-30 141.24 141.68 140.22 140.33 56380000 140.33
1982-12-29 140.77 141.73 140.68 141.24 54810000 141.24
1982-12-28 142.18 142.34 140.75 140.77 58610000 140.77
1982-12-27 139.73 142.32 139.72 142.17 64690000 142.17
1982-12-23 138.84 139.94 138.84 139.72 62880000 139.72
1982-12-22 138.63 139.69 138.60 138.83 83470000 138.83
1982-12-21 136.24 139.27 136.07 138.61 78010000 138.61
1982-12-20 137.49 137.84 136.19 136.25 62210000 136.25
1982-12-17 135.35 137.71 135.35 137.49 76010000 137.49
1982-12-16 135.22 135.78 134.79 135.30 73680000 135.30
1982-12-15 137.40 137.40 135.12 135.24 81030000 135.24
1982-12-14 139.99 142.50 137.34 137.40 98380000 137.40
1982-12-13 139.57 140.12 139.50 139.95 63140000 139.95
1982-12-10 139.99 141.15 139.35 139.57 86430000 139.57
1982-12-09 141.80 141.80 139.92 140.00 90320000 140.00
1982-12-08 142.71 143.58 141.82 141.82 97430000 141.82
1982-12-07 141.79 143.68 141.79 142.72 111620000 142.72
1982-12-06 138.70 141.77 138.01 141.77 83880000 141.77
1982-12-03 138.87 139.59 138.59 138.69 71540000 138.69
1982-12-02 138.72 139.63 138.66 138.82 77600000 138.82
1982-12-01 138.56 140.37 138.35 138.72 107850000 138.72
1982-11-30 134.20 138.53 134.19 138.53 93470000 138.53
1982-11-29 134.89 135.29 133.69 134.20 61080000 134.20
1982-11-26 133.89 134.88 133.89 134.88 38810000 134.88
1982-11-24 132.92 133.88 132.92 133.88 67220000 133.88
1982-11-23 134.21 134.28 132.89 132.93 72920000 132.93
1982-11-22 137.03 137.10 134.21 134.22 74960000 134.22
1982-11-19 138.35 138.93 137.00 137.02 70310000 137.02
1982-11-18 137.93 138.78 137.47 138.34 77620000 138.34
1982-11-17 135.47 137.93 135.47 137.93 84440000 137.93
1982-11-16 136.97 136.97 134.05 135.42 102910000 135.42
1982-11-15 139.54 139.54 137.00 137.03 78900000 137.03
1982-11-12 141.75 141.85 139.53 139.53 95080000 139.53
1982-11-11 141.15 141.75 139.88 141.75 78410000 141.75
1982-11-10 143.04 144.36 140.80 141.16 113240000 141.16
1982-11-09 140.48 143.16 140.46 143.02 111220000 143.02
1982-11-08 142.12 142.12 139.98 140.44 75240000 140.44
1982-11-05 141.85 142.43 141.32 142.16 96550000 142.16
1982-11-04 142.85 143.99 141.65 141.85 149350000 141.85
1982-11-03 137.53 142.88 137.53 142.87 137010000 142.87
1982-11-02 135.48 138.51 135.48 137.49 104770000 137.49
1982-11-01 133.72 136.03 133.22 135.47 73530000 135.47
1982-10-29 133.54 134.02 132.64 133.72 74830000 133.72
1982-10-28 135.28 135.42 133.59 133.59 73590000 133.59
1982-10-27 134.48 135.92 134.48 135.29 81670000 135.29
1982-10-26 133.29 134.48 131.50 134.48 102080000 134.48
1982-10-25 138.81 138.81 133.32 133.32 83720000 133.32
1982-10-22 139.06 140.40 138.75 138.83 101120000 138.83
1982-10-21 139.23 140.27 137.63 139.06 122460000 139.06
1982-10-20 136.58 139.23 136.37 139.23 98680000 139.23
1982-10-19 136.73 137.96 135.72 136.58 100850000 136.58
1982-10-18 133.59 136.73 133.59 136.73 83790000 136.73
1982-10-15 134.55 134.61 133.28 133.57 80290000 133.57
1982-10-14 136.71 136.89 134.55 134.57 107530000 134.57
1982-10-13 134.42 137.97 134.14 136.71 139800000 136.71
1982-10-12 134.48 135.85 133.59 134.44 126310000 134.44
1982-10-11 131.06 135.53 131.06 134.47 138530000 134.47
1982-10-08 128.79 131.11 128.79 131.05 122250000 131.05
1982-10-07 125.99 128.96 125.99 128.80 147070000 128.80
1982-10-06 122.00 125.97 122.00 125.97 93570000 125.97
1982-10-05 121.60 122.73 121.60 121.98 69770000 121.98
1982-10-04 121.97 121.97 120.56 121.51 55650000 121.51
1982-10-01 120.40 121.97 120.15 121.97 65000000 121.97
1982-09-30 121.62 121.62 120.14 120.42 62610000 120.42
1982-09-29 123.24 123.24 121.28 121.63 62550000 121.63
1982-09-28 123.62 124.16 123.21 123.24 65900000 123.24
1982-09-27 123.32 123.62 122.75 123.62 44840000 123.62
1982-09-24 123.79 123.80 123.11 123.32 54600000 123.32
1982-09-23 123.99 124.19 122.96 123.81 68260000 123.81
1982-09-22 124.90 126.43 123.99 123.99 113150000 123.99
1982-09-21 122.51 124.91 122.51 124.88 82920000 124.88
1982-09-20 122.54 122.54 121.48 122.51 58520000 122.51
1982-09-17 123.76 123.76 122.34 122.55 63950000 122.55
1982-09-16 124.28 124.88 123.65 123.77 78900000 123.77
1982-09-15 123.09 124.81 122.72 124.29 69680000 124.29
1982-09-14 122.27 123.69 122.27 123.10 83070000 123.10
1982-09-13 120.94 122.24 120.25 122.24 59520000 122.24
1982-09-10 121.97 121.98 120.27 120.97 71080000 120.97
1982-09-09 122.19 123.22 121.90 121.97 73090000 121.97
1982-09-08 121.33 123.11 121.19 122.20 77960000 122.20
1982-09-07 122.68 122.68 121.19 121.37 68960000 121.37
1982-09-03 120.31 123.64 120.31 122.68 130910000 122.68
1982-09-02 118.24 120.32 117.84 120.29 74740000 120.29
1982-09-01 119.52 120.05 117.98 118.25 82830000 118.25
1982-08-31 117.65 119.60 117.65 119.51 86360000 119.51
1982-08-30 117.05 117.66 115.79 117.66 59560000 117.66
1982-08-27 117.38 118.56 116.63 117.11 74410000 117.11
1982-08-26 117.57 120.26 117.57 118.55 137330000 118.55
1982-08-25 115.35 118.12 115.11 117.58 106200000 117.58
1982-08-24 116.11 116.39 115.08 115.35 121650000 115.35
1982-08-23 113.02 116.11 112.65 116.11 110310000 116.11
1982-08-20 109.19 113.02 109.19 113.02 95890000 113.02
1982-08-19 108.53 109.86 108.34 109.16 78270000 109.16
1982-08-18 109.04 111.58 108.46 108.54 132690000 108.54
1982-08-17 105.40 109.04 104.09 109.04 92860000 109.04
1982-08-16 103.86 105.52 103.86 104.09 55420000 104.09
1982-08-13 102.42 103.85 102.40 103.85 44720000 103.85
1982-08-12 102.60 103.22 102.39 102.42 50080000 102.42
1982-08-11 102.83 103.01 102.48 102.60 49040000 102.60
1982-08-10 103.11 103.84 102.82 102.84 52680000 102.84
1982-08-09 103.69 103.69 102.20 103.08 54560000 103.08
1982-08-06 105.16 105.16 103.67 103.71 48660000 103.71
1982-08-05 106.10 106.10 104.76 105.16 54700000 105.16
1982-08-04 107.83 107.83 106.11 106.14 53440000 106.14
1982-08-03 108.98 109.43 107.81 107.83 60480000 107.83
1982-08-02 107.71 109.09 107.11 108.98 53460000 108.98
1982-07-30 107.35 107.95 107.01 107.09 39270000 107.09
1982-07-29 107.42 107.92 106.62 107.72 55680000 107.72
1982-07-28 109.42 109.42 107.53 107.74 53830000 107.74
1982-07-27 110.26 110.35 109.36 109.43 45740000 109.43
1982-07-26 110.66 111.16 110.29 110.36 37740000 110.36
1982-07-23 111.46 111.58 111.05 111.17 47280000 111.17
1982-07-22 110.95 112.02 110.94 111.48 53870000 111.48
1982-07-21 112.15 112.39 111.38 111.42 66770000 111.42
1982-07-20 111.11 111.56 110.35 111.54 61060000 111.54
1982-07-19 111.75 111.78 110.66 110.73 53030000 110.73
1982-07-16 110.16 111.48 110.16 111.07 58740000 111.07
1982-07-15 110.83 110.95 110.27 110.47 61090000 110.47
1982-07-14 109.68 110.44 109.08 110.44 58160000 110.44
1982-07-13 109.19 110.07 109.19 109.45 66170000 109.45
1982-07-12 109.48 109.62 108.89 109.57 74690000 109.57
1982-07-09 108.23 108.97 107.56 108.83 65870000 108.83
1982-07-08 106.85 107.53 105.57 107.53 63270000 107.53
1982-07-07 107.08 107.61 106.99 107.22 46920000 107.22
1982-07-06 107.27 107.67 106.74 107.29 44350000 107.29
1982-07-02 108.10 108.71 107.60 107.65 43760000 107.65
1982-07-01 109.52 109.63 108.62 108.71 47900000 108.71
1982-06-30 110.95 111.00 109.50 109.61 65280000 109.61
1982-06-29 110.26 110.57 109.68 110.21 46990000 110.21
1982-06-28 109.30 110.45 109.17 110.26 40700000 110.26
1982-06-25 109.56 109.83 109.09 109.14 38740000 109.14
1982-06-24 110.25 110.92 109.79 109.83 55860000 109.83
1982-06-23 108.59 110.14 108.09 110.14 62710000 110.14
1982-06-22 107.25 108.30 107.17 108.30 55290000 108.30
1982-06-21 107.28 107.88 107.01 107.20 50370000 107.20
1982-06-18 107.60 107.60 107.07 107.28 53800000 107.28
1982-06-17 108.01 108.85 107.48 107.60 49230000 107.60
1982-06-16 110.10 110.13 108.82 108.87 56280000 108.87
1982-06-15 109.63 109.96 108.98 109.69 44970000 109.69
1982-06-14 110.50 111.22 109.90 109.96 40100000 109.96
1982-06-11 111.11 111.48 109.65 111.24 68610000 111.24
1982-06-10 109.35 109.70 108.96 109.61 50950000 109.61
1982-06-09 109.46 109.63 108.53 108.99 55770000 108.99
1982-06-08 110.33 110.33 109.60 109.63 46820000 109.63
1982-06-07 109.59 110.59 109.42 110.12 44630000 110.12
1982-06-04 111.66 111.85 110.02 110.09 44110000 110.09
1982-06-03 112.04 112.48 111.45 111.86 48450000 111.86
1982-06-02 111.74 112.19 111.55 112.04 49220000 112.04
1982-06-01 111.97 112.07 111.66 111.68 41650000 111.68
1982-05-28 112.79 112.80 111.66 111.88 43900000 111.88
1982-05-27 113.11 113.12 112.58 112.66 44730000 112.66
1982-05-26 113.68 114.40 112.88 113.11 51250000 113.11
1982-05-25 115.50 115.51 114.40 114.40 44010000 114.40
1982-05-24 114.46 114.86 114.24 114.79 38510000 114.79
1982-05-21 115.03 115.13 114.60 114.89 45260000 114.89
1982-05-20 114.85 115.07 114.37 114.59 48330000 114.59
1982-05-19 115.61 115.96 114.82 114.89 48840000 114.89
1982-05-18 116.35 116.70 115.71 115.84 48970000 115.84
1982-05-17 117.62 118.02 116.66 116.71 45600000 116.71
1982-05-14 118.20 118.40 118.01 118.01 49900000 118.01
1982-05-13 119.08 119.20 118.13 118.22 58230000 118.22
1982-05-12 119.89 119.92 118.76 119.17 59210000 119.17
1982-05-11 118.54 119.59 118.32 119.42 54680000 119.42
1982-05-10 119.08 119.49 118.37 118.38 46300000 118.38
1982-05-07 119.08 119.89 118.71 119.47 67130000 119.47
1982-05-06 118.82 118.83 117.68 118.68 67540000 118.68
1982-05-05 117.85 118.05 117.31 117.67 58860000 117.67
1982-05-04 117.41 117.64 116.85 117.46 58720000 117.46
1982-05-03 115.96 116.82 115.91 116.82 46490000 116.82
1982-04-30 116.21 116.78 116.07 116.44 48200000 116.44
1982-04-29 116.40 117.24 116.11 116.14 51330000 116.14
1982-04-28 117.83 118.05 116.94 117.26 50530000 117.26
1982-04-27 119.07 119.26 117.73 118.00 56480000 118.00
1982-04-26 118.94 119.33 118.25 119.26 60500000 119.26
1982-04-23 118.02 118.64 117.19 118.64 71840000 118.64
1982-04-22 115.72 117.25 115.72 117.19 64470000 117.19
1982-04-21 115.48 115.87 115.30 115.72 57820000 115.72
1982-04-20 115.80 117.14 114.83 115.44 54610000 115.44
1982-04-19 116.81 118.16 115.83 116.70 58470000 116.70
1982-04-16 116.35 117.70 115.68 116.81 55890000 116.81
1982-04-15 115.83 116.86 115.02 116.35 45700000 116.35
1982-04-14 115.99 116.69 114.80 115.83 45150000 115.83
1982-04-13 116.00 117.12 115.16 115.99 48660000 115.99
1982-04-12 116.22 117.02 115.16 116.00 46520000 116.00
1982-04-08 115.46 116.94 114.94 116.22 60190000 116.22
1982-04-07 115.36 116.45 114.58 115.46 53130000 115.46
1982-04-06 114.73 115.92 113.70 115.36 43200000 115.36
1982-04-05 115.12 115.90 113.94 114.73 46900000 114.73
1982-04-02 113.79 115.79 113.65 115.12 59800000 115.12
1982-04-01 111.96 114.22 111.48 113.79 57100000 113.79
1982-03-31 112.27 113.17 111.32 111.96 43300000 111.96
1982-03-30 112.30 113.09 111.30 112.27 43900000 112.27
1982-03-29 111.94 112.82 110.90 112.30 37100000 112.30
1982-03-26 113.21 113.43 111.26 111.94 42400000 111.94
1982-03-25 112.97 114.26 112.02 113.21 51970000 113.21
1982-03-24 113.55 114.31 112.23 112.97 49380000 112.97
1982-03-23 112.77 114.51 112.29 113.55 67130000 113.55
1982-03-22 110.71 113.35 110.71 112.77 57610000 112.77
1982-03-19 110.30 111.59 109.64 110.61 46250000 110.61
1982-03-18 109.08 111.02 108.85 110.30 54270000 110.30
1982-03-17 109.28 110.10 108.11 109.08 48900000 109.08
1982-03-16 109.45 110.92 108.57 109.28 48900000 109.28
1982-03-15 108.61 109.99 107.47 109.45 43370000 109.45
1982-03-12 109.36 109.72 104.46 108.61 49600000 108.61
1982-03-11 109.41 110.87 108.38 109.36 52960000 109.36
1982-03-10 108.83 110.98 108.09 109.41 59440000 109.41
1982-03-09 107.34 109.88 106.17 108.83 76060000 108.83
1982-03-08 109.34 111.06 107.03 107.34 67330000 107.34
1982-03-05 109.88 110.90 108.31 109.34 67440000 109.34
1982-03-04 110.92 111.78 108.77 109.88 74340000 109.88
1982-03-03 112.51 112.51 109.98 110.92 70230000 110.92
1982-03-02 113.31 114.80 112.03 112.68 63800000 112.68
1982-03-01 113.11 114.32 111.86 113.31 53010000 113.31
1982-02-26 113.21 114.01 112.04 113.11 43840000 113.11
1982-02-25 113.47 114.86 112.44 113.21 54160000 113.21
1982-02-24 111.51 113.88 110.71 113.47 64800000 113.47
1982-02-23 111.59 112.46 110.03 111.51 60100000 111.51
1982-02-22 113.22 114.90 111.20 111.59 58310000 111.59
1982-02-19 113.82 114.58 112.33 113.22 51340000 113.22
1982-02-18 113.69 115.04 112.97 113.82 60810000 113.82
1982-02-17 114.06 115.09 112.97 113.69 47660000 113.69
1982-02-16 114.38 114.63 112.06 114.06 48880000 114.06
1982-02-12 114.43 115.39 113.70 114.38 37070000 114.38
1982-02-11 114.66 115.59 113.41 114.43 46730000 114.43
1982-02-10 113.68 115.62 113.45 114.66 46620000 114.66
1982-02-09 114.63 115.15 112.82 113.68 54420000 113.68
1982-02-08 117.04 117.04 114.20 114.63 48500000 114.63
1982-02-05 116.42 118.26 115.74 117.26 53350000 117.26
1982-02-04 116.48 117.49 114.88 116.42 53300000 116.42
1982-02-03 118.01 118.67 116.04 116.48 49560000 116.48
1982-02-02 117.78 119.15 116.91 118.01 45020000 118.01
1982-02-01 119.81 119.81 117.14 117.78 47720000 117.78
1982-01-29 118.92 121.38 118.64 120.40 73400000 120.40
1982-01-28 116.10 119.35 116.10 118.92 66690000 118.92
1982-01-27 115.19 116.60 114.38 115.74 50060000 115.74
1982-01-26 115.41 116.60 114.49 115.19 44870000 115.19
1982-01-25 115.38 115.93 113.63 115.41 43170000 115.41
1982-01-22 115.75 116.53 114.58 115.38 44370000 115.38
1982-01-21 115.27 116.92 114.60 115.75 48610000 115.75
1982-01-20 115.97 116.64 114.29 115.27 48860000 115.27
1982-01-19 117.22 118.15 115.52 115.97 45070000 115.97
1982-01-18 116.33 117.69 114.85 117.22 44920000 117.22
1982-01-15 115.54 117.14 115.10 116.33 43310000 116.33
1982-01-14 114.88 116.30 114.07 115.54 42940000 115.54
1982-01-13 116.30 117.46 114.24 114.88 49130000 114.88
1982-01-12 116.78 117.49 115.18 116.30 49800000 116.30
1982-01-11 119.55 120.34 116.47 116.78 51900000 116.78
1982-01-08 118.93 120.59 118.55 119.55 42050000 119.55
1982-01-07 119.18 119.88 117.70 118.93 43410000 118.93
1982-01-06 120.05 120.45 117.99 119.18 51510000 119.18
1982-01-05 122.61 122.61 119.57 120.05 47510000 120.05
1982-01-04 122.55 123.72 121.48 122.74 36760000 122.74
1981-12-31 122.30 123.42 121.57 122.55 40780000 122.55
1981-12-30 121.67 123.11 121.04 122.30 42960000 122.30
1981-12-29 122.27 122.90 121.12 121.67 35300000 121.67
1981-12-28 122.54 123.36 121.73 122.27 28320000 122.27
1981-12-24 122.31 123.06 121.57 122.54 23940000 122.54
1981-12-23 122.88 123.59 121.58 122.31 42910000 122.31
1981-12-22 123.34 124.17 122.19 122.88 48320000 122.88
1981-12-21 124.00 124.71 122.67 123.34 41290000 123.34
1981-12-18 123.12 124.87 122.56 124.00 50940000 124.00
1981-12-17 122.42 123.79 121.82 123.12 47230000 123.12
1981-12-16 122.99 123.66 121.73 122.42 42770000 122.42
1981-12-15 122.78 123.78 121.83 122.99 44130000 122.99
1981-12-14 124.37 124.37 122.17 122.78 44740000 122.78
1981-12-11 125.71 126.26 124.32 124.93 45850000 124.93
1981-12-10 125.48 126.54 124.60 125.71 47020000 125.71
1981-12-09 124.82 126.08 124.09 125.48 44810000 125.48
1981-12-08 125.19 125.75 123.52 124.82 45140000 124.82
1981-12-07 126.26 126.91 124.67 125.19 45720000 125.19
1981-12-04 125.12 127.32 125.12 126.26 55040000 126.26
1981-12-03 124.69 125.84 123.63 125.12 43770000 125.12
1981-12-02 126.10 126.45 124.18 124.69 44510000 124.69
1981-12-01 126.35 127.30 124.84 126.10 53980000 126.10
1981-11-30 125.09 126.97 124.18 126.35 47580000 126.35
1981-11-27 124.05 125.71 123.63 125.09 32770000 125.09
1981-11-25 123.51 125.29 123.07 124.05 58570000 124.05
1981-11-24 121.60 124.04 121.22 123.51 53200000 123.51
1981-11-23 121.71 123.09 120.76 121.60 45250000 121.60
1981-11-20 120.71 122.59 120.13 121.71 52010000 121.71
1981-11-19 120.26 121.67 119.42 120.71 48890000 120.71
1981-11-18 121.15 121.66 119.61 120.26 49980000 120.26
1981-11-17 120.24 121.78 119.50 121.15 43190000 121.15
1981-11-16 121.64 121.64 119.13 120.24 43740000 120.24
1981-11-13 123.19 123.61 121.06 121.67 45550000 121.67
1981-11-12 122.92 124.71 122.19 123.19 55720000 123.19
1981-11-11 122.70 123.82 121.51 122.92 41920000 122.92
1981-11-10 123.29 124.69 122.01 122.70 53940000 122.70
1981-11-09 122.67 124.13 121.59 123.29 48310000 123.29
1981-11-06 123.54 124.03 121.85 122.67 43270000 122.67
1981-11-05 124.74 125.80 122.98 123.54 50860000 123.54
1981-11-04 124.80 126.00 123.64 124.74 53450000 124.74
1981-11-03 124.20 125.52 123.14 124.80 54620000 124.80
1981-11-02 122.35 125.14 122.35 124.20 65100000 124.20
1981-10-30 119.06 122.53 118.43 121.89 59570000 121.89
1981-10-29 119.45 120.37 118.14 119.06 40070000 119.06
1981-10-28 119.29 120.96 118.39 119.45 48100000 119.45
1981-10-27 118.16 120.43 117.80 119.29 53030000 119.29
1981-10-26 118.60 119.00 116.81 118.16 38210000 118.16
1981-10-23 119.64 119.92 117.78 118.60 41990000 118.60
1981-10-22 120.10 120.78 118.48 119.64 40630000 119.64
1981-10-21 120.28 121.94 119.35 120.10 48490000 120.10
1981-10-20 118.98 121.29 118.78 120.28 51530000 120.28
1981-10-19 119.19 119.85 117.58 118.98 41590000 118.98
1981-10-16 119.71 120.46 118.38 119.19 37800000 119.19
1981-10-15 118.80 120.58 118.01 119.71 42830000 119.71
1981-10-14 120.78 120.97 118.38 118.80 40260000 118.80
1981-10-13 121.21 122.37 119.96 120.78 43360000 120.78
1981-10-12 121.45 122.37 120.17 121.21 30030000 121.21
1981-10-09 122.31 123.28 120.63 121.45 50060000 121.45
1981-10-08 121.31 123.08 120.23 122.31 47090000 122.31
1981-10-07 119.39 121.87 119.09 121.31 50030000 121.31
1981-10-06 119.51 121.39 118.08 119.39 45460000 119.39
1981-10-05 119.36 121.54 118.61 119.51 51290000 119.51
1981-10-02 117.08 120.16 117.07 119.36 54540000 119.36
1981-10-01 116.18 117.66 115.00 117.08 41600000 117.08
1981-09-30 115.94 117.05 114.60 116.18 40700000 116.18
1981-09-29 115.53 117.75 114.75 115.94 49800000 115.94
1981-09-28 112.77 115.83 110.19 115.53 61320000 115.53
1981-09-25 114.69 114.69 111.64 112.77 54390000 112.77
1981-09-24 115.65 117.47 114.32 115.01 48880000 115.01
1981-09-23 116.68 116.68 113.60 115.65 52700000 115.65
1981-09-22 117.24 118.19 115.93 116.68 46830000 116.68
1981-09-21 116.26 118.07 115.04 117.24 44570000 117.24
1981-09-18 117.15 117.69 115.18 116.26 47350000 116.26
1981-09-17 118.87 119.87 116.63 117.15 48300000 117.15
1981-09-16 119.77 120.00 117.89 118.87 43660000 118.87
1981-09-15 120.66 121.77 119.27 119.77 38580000 119.77
1981-09-14 121.61 122.00 119.67 120.66 34040000 120.66
1981-09-11 120.14 122.13 119.29 121.61 42170000 121.61
1981-09-10 118.40 122.18 118.33 120.14 47430000 120.14
1981-09-09 117.98 119.49 116.87 118.40 43910000 118.40
1981-09-08 120.07 120.12 116.85 117.98 47340000 117.98
1981-09-04 121.24 121.54 119.24 120.07 42760000 120.07
1981-09-03 123.49 124.16 120.82 121.24 41730000 121.24
1981-09-02 123.02 124.58 122.54 123.49 37570000 123.49
1981-09-01 122.79 123.92 121.59 123.02 45110000 123.02
1981-08-31 124.08 125.58 122.29 122.79 40360000 122.79
1981-08-28 123.51 125.09 122.85 124.08 38020000 124.08
1981-08-27 124.96 125.31 122.90 123.51 43900000 123.51
1981-08-26 125.13 126.17 123.99 124.96 39980000 124.96
1981-08-25 125.50 125.77 123.00 125.13 54600000 125.13
1981-08-24 128.59 128.59 125.02 125.50 46750000 125.50
1981-08-21 130.69 131.06 128.70 129.23 37670000 129.23
1981-08-20 130.49 131.74 129.84 130.69 38270000 130.69
1981-08-19 130.11 131.20 128.99 130.49 39390000 130.49
1981-08-18 131.22 131.73 129.10 130.11 47270000 130.11
1981-08-17 132.49 133.02 130.75 131.22 40840000 131.22
1981-08-14 133.51 134.33 131.91 132.49 42580000 132.49
1981-08-13 133.40 134.58 132.53 133.51 42460000 133.51
1981-08-12 133.85 135.18 132.73 133.40 53650000 133.40
1981-08-11 132.54 134.63 132.09 133.85 52600000 133.85
1981-08-10 131.75 133.32 130.83 132.54 38370000 132.54
1981-08-07 132.64 133.04 130.96 131.75 38370000 131.75
1981-08-06 132.67 134.04 131.74 132.64 52070000 132.64
1981-08-05 131.18 133.39 130.76 132.67 54290000 132.67
1981-08-04 130.48 131.66 129.43 131.18 39460000 131.18
1981-08-03 130.92 131.74 129.42 130.48 39650000 130.48
1981-07-31 130.01 131.78 129.60 130.92 43480000 130.92
1981-07-30 129.16 130.68 128.56 130.01 41560000 130.01
1981-07-29 129.14 130.09 128.37 129.16 37610000 129.16
1981-07-28 129.90 130.44 128.28 129.14 38160000 129.14
1981-07-27 128.46 130.61 128.43 129.90 39610000 129.90
1981-07-24 127.40 129.31 127.11 128.46 38880000 128.46
1981-07-23 127.13 128.26 125.96 127.40 41790000 127.40
1981-07-22 128.34 129.72 126.70 127.13 47500000 127.13
1981-07-21 128.72 129.60 127.08 128.34 47280000 128.34
1981-07-20 130.60 130.60 127.98 128.72 40240000 128.72
1981-07-17 130.34 131.60 129.49 130.76 42780000 130.76
1981-07-16 130.23 131.41 129.30 130.34 39010000 130.34
1981-07-15 129.65 131.59 128.89 130.23 48950000 130.23
1981-07-14 129.64 130.78 128.14 129.65 45230000 129.65
1981-07-13 129.37 130.82 128.79 129.64 38100000 129.64
1981-07-10 129.30 130.43 128.38 129.37 39950000 129.37
1981-07-09 128.32 130.08 127.57 129.30 45510000 129.30
1981-07-08 128.24 129.57 126.95 128.32 46000000 128.32
1981-07-07 127.37 129.60 126.39 128.24 53560000 128.24
1981-07-06 128.64 128.99 126.44 127.37 44590000 127.37
1981-07-02 129.77 130.48 127.84 128.64 45100000 128.64
1981-07-01 131.21 131.69 129.04 129.77 49080000 129.77
1981-06-30 131.89 132.67 130.31 131.21 41550000 131.21
1981-06-29 132.56 133.50 131.20 131.89 37930000 131.89
1981-06-26 132.81 133.75 131.71 132.56 39240000 132.56
1981-06-25 132.66 134.30 131.78 132.81 43920000 132.81
1981-06-24 133.35 133.90 131.65 132.66 46650000 132.66
1981-06-23 131.95 133.98 131.16 133.35 51840000 133.35
1981-06-22 132.27 133.54 131.10 131.95 41790000 131.95
1981-06-19 131.64 133.27 130.49 132.27 46430000 132.27
1981-06-18 133.32 133.98 130.94 131.64 48400000 131.64
1981-06-17 132.15 133.98 130.81 133.32 55470000 133.32
1981-06-16 133.61 134.00 131.29 132.15 57780000 132.15
1981-06-15 133.49 135.67 132.78 133.61 63350000 133.61
1981-06-12 133.75 135.09 132.40 133.49 60790000 133.49
1981-06-11 132.32 134.31 131.58 133.75 59530000 133.75
1981-06-10 131.97 133.49 131.04 132.32 53200000 132.32
1981-06-09 132.24 133.30 130.94 131.97 44600000 131.97
1981-06-08 132.22 133.68 131.29 132.24 41580000 132.24
1981-06-05 130.96 132.98 130.17 132.22 47180000 132.22
1981-06-04 130.71 132.21 129.72 130.96 48940000 130.96
1981-06-03 130.62 131.37 128.77 130.71 54700000 130.71
1981-06-02 132.41 132.96 129.84 130.62 53930000 130.62
1981-06-01 132.59 134.62 131.49 132.41 62170000 132.41
1981-05-29 133.45 134.36 131.52 132.59 51580000 132.59
1981-05-28 133.77 134.92 132.00 133.45 59500000 133.45
1981-05-27 132.77 134.65 131.85 133.77 58730000 133.77
1981-05-26 131.33 133.30 130.64 132.77 42760000 132.77
1981-05-22 131.75 132.65 130.42 131.33 40710000 131.33
1981-05-21 132.00 133.03 130.70 131.75 46820000 131.75
1981-05-20 132.09 133.03 130.59 132.00 42370000 132.00
1981-05-19 132.54 133.22 130.78 132.09 42220000 132.09
1981-05-18 132.17 133.65 131.49 132.54 42510000 132.54
1981-05-15 131.28 133.21 130.75 132.17 45460000 132.17
1981-05-14 130.55 132.15 129.91 131.28 42750000 131.28
1981-05-13 130.72 131.96 129.53 130.55 42600000 130.55
1981-05-12 129.71 131.17 128.78 130.72 40440000 130.72
1981-05-11 131.66 132.23 129.11 129.71 37640000 129.71
1981-05-08 131.67 132.69 130.84 131.66 41860000 131.66
1981-05-07 130.78 132.41 130.21 131.67 42590000 131.67
1981-05-06 130.32 132.38 130.09 130.78 47100000 130.78
1981-05-05 130.67 131.33 128.93 130.32 49000000 130.32
1981-05-04 131.78 131.78 129.61 130.67 40430000 130.67
1981-05-01 132.81 134.17 131.43 132.72 48360000 132.72
1981-04-30 133.05 134.44 131.85 132.81 47970000 132.81
1981-04-29 134.33 134.69 131.82 133.05 53340000 133.05
1981-04-28 135.48 136.09 133.10 134.33 58210000 134.33
1981-04-27 135.14 136.56 134.13 135.48 51080000 135.48
1981-04-24 133.94 136.00 132.88 135.14 60000000 135.14
1981-04-23 134.14 135.90 132.90 133.94 64200000 133.94
1981-04-22 134.23 135.54 132.72 134.14 60660000 134.14
1981-04-21 135.45 136.38 133.49 134.23 60280000 134.23
1981-04-20 134.70 136.25 133.19 135.45 51020000 135.45
1981-04-16 134.17 135.82 133.43 134.70 52950000 134.70
1981-04-15 132.68 134.79 132.20 134.17 56040000 134.17
1981-04-14 133.15 134.03 131.58 132.68 48350000 132.68
1981-04-13 134.51 134.91 132.24 133.15 49860000 133.15
1981-04-10 134.67 136.23 133.18 134.51 58130000 134.51
1981-04-09 134.31 135.80 132.59 134.67 59520000 134.67
1981-04-08 133.91 135.34 133.26 134.31 48000000 134.31
1981-04-07 133.93 135.27 132.96 133.91 44540000 133.91
1981-04-06 135.49 135.61 132.91 133.93 43190000 133.93
1981-04-03 136.32 137.04 134.67 135.49 48680000 135.49
1981-04-02 136.57 137.72 135.16 136.32 52570000 136.32
1981-04-01 136.00 137.56 135.04 136.57 54880000 136.57
1981-03-31 134.68 137.15 134.68 136.00 50980000 136.00
1981-03-30 134.65 135.87 133.51 134.28 33500000 134.28
1981-03-27 136.27 136.89 133.91 134.65 46930000 134.65
1981-03-26 137.11 138.38 135.29 136.27 60370000 136.27
1981-03-25 134.67 137.32 133.92 137.11 56320000 137.11
1981-03-24 135.69 137.40 134.10 134.67 66400000 134.67
1981-03-23 134.08 136.50 133.41 135.69 57880000 135.69
1981-03-20 133.46 135.29 132.50 134.08 61980000 134.08
1981-03-19 134.22 135.37 132.37 133.46 62440000 133.46
1981-03-18 133.92 135.66 132.80 134.22 55740000 134.22
1981-03-17 134.68 136.09 132.80 133.92 65920000 133.92
1981-03-16 133.11 135.35 132.10 134.68 49940000 134.68
1981-03-13 133.19 135.53 132.39 133.11 68290000 133.11
1981-03-12 129.95 133.56 129.76 133.19 54640000 133.19
1981-03-11 130.46 131.20 128.72 129.95 47390000 129.95
1981-03-10 131.12 132.64 129.72 130.46 56610000 130.46
1981-03-09 129.85 131.94 129.39 131.12 46180000 131.12
1981-03-06 129.93 131.18 128.56 129.85 43940000 129.85
1981-03-05 130.86 131.82 129.25 129.93 45380000 129.93
1981-03-04 130.56 132.07 129.57 130.86 47260000 130.86
1981-03-03 132.01 132.72 129.66 130.56 48730000 130.56
1981-03-02 131.27 132.96 130.15 132.01 47710000 132.01
1981-02-27 130.10 132.02 129.35 131.27 53210000 131.27
1981-02-26 128.52 130.93 128.02 130.10 60300000 130.10
1981-02-25 127.39 129.21 125.77 128.52 45710000 128.52
1981-02-24 127.35 128.76 126.49 127.39 43960000 127.39
1981-02-23 126.58 128.28 125.69 127.35 39590000 127.35
1981-02-20 126.61 127.65 124.66 126.58 41900000 126.58
1981-02-19 128.48 129.07 125.98 126.61 41630000 126.61
1981-02-18 127.81 129.25 127.09 128.48 40410000 128.48
1981-02-17 126.98 128.75 126.43 127.81 37940000 127.81
1981-02-13 127.48 128.34 126.04 126.98 33360000 126.98
1981-02-12 128.24 128.95 126.78 127.48 34700000 127.48
1981-02-11 129.24 129.92 127.60 128.24 37770000 128.24
1981-02-10 129.27 130.19 128.05 129.24 40820000 129.24
1981-02-09 130.60 131.39 128.61 129.27 38330000 129.27
1981-02-06 129.63 131.81 129.03 130.60 45820000 130.60
1981-02-05 128.59 130.49 127.99 129.63 45320000 129.63
1981-02-04 128.46 129.71 127.29 128.59 45520000 128.59
1981-02-03 126.91 128.92 125.89 128.46 45950000 128.46
1981-02-02 129.48 129.48 125.82 126.91 44070000 126.91
1981-01-30 130.24 131.65 128.61 129.55 41160000 129.55
1981-01-29 130.34 131.78 128.97 130.24 38170000 130.24
1981-01-28 131.12 132.41 129.82 130.34 36690000 130.34
1981-01-27 129.84 131.95 129.32 131.12 42260000 131.12
1981-01-26 130.23 131.18 128.57 129.84 35380000 129.84
1981-01-23 130.26 131.34 129.00 130.23 37220000 130.23
1981-01-22 131.36 132.08 129.23 130.26 39880000 130.26
1981-01-21 131.65 132.48 129.93 131.36 39190000 131.36
1981-01-20 134.37 135.30 131.26 131.65 41750000 131.65
1981-01-19 134.77 135.86 133.51 134.37 36470000 134.37
1981-01-16 134.22 135.91 133.35 134.77 43260000 134.77
1981-01-15 133.47 135.15 132.44 134.22 39640000 134.22
1981-01-14 133.29 135.25 132.65 133.47 41390000 133.47
1981-01-13 133.52 134.27 131.69 133.29 40890000 133.29
1981-01-12 133.48 135.88 132.79 133.52 48760000 133.52
1981-01-09 133.06 134.76 131.71 133.48 50190000 133.48
1981-01-08 135.08 136.10 131.96 133.06 55350000 133.06
1981-01-07 136.02 136.02 132.30 135.08 92890000 135.08
1981-01-06 137.97 140.32 135.78 138.12 67400000 138.12
1981-01-05 136.34 139.24 135.86 137.97 58710000 137.97
1981-01-02 135.76 137.10 134.61 136.34 28870000 136.34
1980-12-31 135.33 136.76 134.29 135.76 41210000 135.76
1980-12-30 135.03 136.51 134.04 135.33 39750000 135.33
1980-12-29 136.57 137.51 134.36 135.03 36060000 135.03
1980-12-26 135.88 137.02 135.20 136.57 16130000 136.57
1980-12-24 135.30 136.55 134.15 135.88 29490000 135.88
1980-12-23 135.78 137.48 134.01 135.30 55260000 135.30
1980-12-22 133.70 136.68 132.88 135.78 51950000 135.78
1980-12-19 133.00 134.00 131.80 133.70 50770000 133.70
1980-12-18 132.89 135.90 131.89 133.00 69570000 133.00
1980-12-17 130.60 133.59 130.22 132.89 50800000 132.89
1980-12-16 129.45 131.22 128.33 130.60 41630000 130.60
1980-12-15 129.23 131.33 128.64 129.45 39700000 129.45
1980-12-12 127.36 129.98 127.15 129.23 39530000 129.23
1980-12-11 128.26 128.73 125.32 127.36 60220000 127.36
1980-12-10 130.48 131.99 127.94 128.26 49860000 128.26
1980-12-09 130.61 131.92 128.77 130.48 53220000 130.48
1980-12-08 133.19 133.19 129.71 130.61 53390000 130.61
1980-12-05 136.37 136.37 132.91 134.03 51990000 134.03
1980-12-04 136.71 138.40 135.09 136.48 51170000 136.48
1980-12-03 136.97 138.09 135.43 136.71 43430000 136.71
1980-12-02 137.21 138.11 134.37 136.97 52340000 136.97
1980-12-01 140.52 140.66 136.75 137.21 48180000 137.21
1980-11-28 140.17 141.54 139.00 140.52 34240000 140.52
1980-11-26 139.33 141.96 138.60 140.17 55340000 140.17
1980-11-25 138.31 140.83 137.42 139.33 55840000 139.33
1980-11-24 139.11 139.36 136.36 138.31 51120000 138.31
1980-11-21 140.40 141.24 138.10 139.11 55950000 139.11
1980-11-20 139.06 141.24 137.79 140.40 60180000 140.40
1980-11-19 139.70 141.76 138.06 139.06 69230000 139.06
1980-11-18 137.91 140.92 137.91 139.70 70380000 139.70
1980-11-17 137.15 138.46 134.90 137.75 50260000 137.75
1980-11-14 136.49 138.96 135.12 137.15 71630000 137.15
1980-11-13 134.59 137.21 134.12 136.49 69340000 136.49
1980-11-12 131.33 135.12 131.33 134.59 58500000 134.59
1980-11-11 129.48 132.30 129.48 131.26 41520000 131.26
1980-11-10 129.18 130.51 128.19 129.48 35720000 129.48
1980-11-07 128.91 130.08 127.74 129.18 40070000 129.18
1980-11-06 131.30 131.30 128.23 128.91 48890000 128.91
1980-11-05 130.77 135.65 130.77 131.33 84080000 131.33
1980-11-03 127.47 129.85 127.23 129.04 35820000 129.04
1980-10-31 126.29 128.24 125.29 127.47 40110000 127.47
1980-10-30 127.91 128.71 125.78 126.29 39060000 126.29
1980-10-29 128.05 129.91 127.07 127.91 37200000 127.91
1980-10-28 127.88 128.86 126.36 128.05 40300000 128.05
1980-10-27 129.85 129.94 127.34 127.88 34430000 127.88
1980-10-24 129.53 130.55 128.04 129.85 41050000 129.85
1980-10-23 131.92 132.54 128.87 129.53 49200000 129.53
1980-10-22 131.84 132.97 130.62 131.92 43060000 131.92
1980-10-21 132.61 134.01 130.78 131.84 51220000 131.84
1980-10-20 131.52 133.21 130.04 132.61 40910000 132.61
1980-10-17 132.22 133.07 130.22 131.52 43920000 131.52
1980-10-16 133.70 135.88 131.64 132.22 65450000 132.22
1980-10-15 132.02 134.35 131.59 133.70 48260000 133.70
1980-10-14 132.03 133.57 131.16 132.02 48830000 132.02
1980-10-13 130.29 132.46 129.37 132.03 31360000 132.03
1980-10-10 131.04 132.15 129.58 130.29 44040000 130.29
1980-10-09 131.65 132.65 130.25 131.04 43980000 131.04
1980-10-08 131.00 132.78 130.28 131.65 46580000 131.65
1980-10-07 131.73 132.88 130.10 131.00 50310000 131.00
1980-10-06 129.35 132.38 129.35 131.73 50130000 131.73
1980-10-03 128.09 130.44 127.65 129.33 47510000 129.33
1980-10-02 127.13 128.82 126.04 128.09 46160000 128.09
1980-10-01 125.46 127.88 124.66 127.13 48720000 127.13
1980-09-30 123.54 126.09 123.54 125.46 40290000 125.46
1980-09-29 125.41 125.41 122.87 123.54 46410000 123.54
1980-09-26 128.17 128.17 125.29 126.35 49460000 126.35
1980-09-25 130.37 131.53 128.13 128.72 49510000 128.72
1980-09-24 129.43 131.34 128.45 130.37 56860000 130.37
1980-09-23 130.40 132.17 128.55 129.43 64390000 129.43
1980-09-22 129.25 130.99 127.89 130.40 53140000 130.40
1980-09-19 128.40 130.33 127.57 129.25 53780000 129.25
1980-09-18 128.87 130.38 127.63 128.40 63390000 128.40
1980-09-17 126.74 129.68 126.37 128.87 63990000 128.87
1980-09-16 125.67 127.78 125.15 126.74 57290000 126.74
1980-09-15 125.54 126.35 124.09 125.67 44630000 125.67
1980-09-12 125.66 126.75 124.72 125.54 47180000 125.54
1980-09-11 124.81 126.48 124.19 125.66 44770000 125.66
1980-09-10 124.07 125.95 123.60 124.81 51430000 124.81
1980-09-09 123.31 124.52 121.94 124.07 44460000 124.07
1980-09-08 124.88 125.67 122.78 123.31 42050000 123.31
1980-09-05 125.42 126.12 124.08 124.88 37990000 124.88
1980-09-04 126.12 127.70 124.42 125.42 59030000 125.42
1980-09-03 123.87 126.43 123.87 126.12 52370000 126.12
1980-09-02 122.38 124.36 121.79 123.74 35290000 123.74
1980-08-29 122.08 123.01 121.06 122.38 33510000 122.38
1980-08-28 123.52 123.91 121.61 122.08 39890000 122.08
1980-08-27 124.84 124.98 122.93 123.52 44000000 123.52
1980-08-26 125.16 126.29 124.01 124.84 41700000 124.84
1980-08-25 126.02 126.28 124.65 125.16 35400000 125.16
1980-08-22 125.46 127.78 125.18 126.02 58210000 126.02
1980-08-21 123.77 125.99 123.61 125.46 50770000 125.46
1980-08-20 122.60 124.27 121.91 123.77 42560000 123.77
1980-08-19 123.39 124.00 121.97 122.60 41930000 122.60
1980-08-18 125.28 125.28 122.82 123.39 41890000 123.39
1980-08-15 125.25 126.61 124.57 125.72 47780000 125.72
1980-08-14 123.28 125.62 122.68 125.25 47700000 125.25
1980-08-13 123.79 124.67 122.49 123.28 44350000 123.28
1980-08-12 124.78 125.78 123.29 123.79 52050000 123.79
1980-08-11 123.61 125.31 122.85 124.78 44690000 124.78
1980-08-08 123.30 125.23 122.82 123.61 58860000 123.61
1980-08-07 121.66 123.84 121.66 123.30 61820000 123.30
1980-08-06 120.74 122.01 119.94 121.55 45050000 121.55
1980-08-05 120.98 122.09 119.96 120.74 45510000 120.74
1980-08-04 121.21 121.63 119.42 120.98 41550000 120.98
1980-08-01 121.67 122.38 120.08 121.21 46440000 121.21
1980-07-31 122.23 122.34 119.40 121.67 54610000 121.67
1980-07-30 122.40 123.93 121.16 122.23 58060000 122.23
1980-07-29 121.43 122.99 120.76 122.40 44840000 122.40
1980-07-28 120.78 122.02 119.78 121.43 35330000 121.43
1980-07-25 121.79 121.96 119.94 120.78 36250000 120.78
1980-07-24 121.93 122.98 120.83 121.79 42420000 121.79
1980-07-23 122.19 123.26 120.93 121.93 45890000 121.93
1980-07-22 122.51 123.90 121.38 122.19 52230000 122.19
1980-07-21 122.04 123.15 120.85 122.51 42750000 122.51
1980-07-18 121.44 123.19 120.88 122.04 58040000 122.04
1980-07-17 119.63 121.84 119.43 121.44 48850000 121.44
1980-07-16 119.30 120.87 118.54 119.63 49140000 119.63
1980-07-15 120.01 121.56 118.85 119.30 60920000 119.30
1980-07-14 117.84 120.37 117.45 120.01 45500000 120.01
1980-07-11 116.95 118.38 116.29 117.84 38310000 117.84
1980-07-10 117.98 118.57 116.38 116.95 43730000 116.95
1980-07-09 117.84 119.52 117.10 117.98 52010000 117.98
1980-07-08 118.29 119.11 117.07 117.84 45830000 117.84
1980-07-07 117.46 118.85 116.96 118.29 42540000 118.29
1980-07-03 115.68 117.80 115.49 117.46 47230000 117.46
1980-07-02 114.93 116.44 114.36 115.68 42950000 115.68
1980-07-01 114.24 115.45 113.54 114.93 34340000 114.93
1980-06-30 116.00 116.04 113.55 114.24 29910000 114.24
1980-06-27 116.19 116.93 115.06 116.00 33110000 116.00
1980-06-26 116.72 117.98 115.58 116.19 45110000 116.19
1980-06-25 115.14 117.37 115.07 116.72 46500000 116.72
1980-06-24 114.51 115.75 113.76 115.14 37730000 115.14
1980-06-23 114.06 115.28 113.35 114.51 34180000 114.51
1980-06-20 114.66 114.90 113.12 114.06 36530000 114.06
1980-06-19 116.26 116.81 114.36 114.66 38280000 114.66
1980-06-18 116.03 116.84 114.77 116.26 41960000 116.26
1980-06-17 116.09 117.16 115.13 116.03 41990000 116.03
1980-06-16 115.81 116.80 114.78 116.09 36190000 116.09
1980-06-13 115.52 116.94 114.67 115.81 41880000 115.81
1980-06-12 116.02 117.01 114.28 115.52 47300000 115.52
1980-06-11 114.66 116.64 114.22 116.02 43800000 116.02
1980-06-10 113.71 115.50 113.17 114.66 42030000 114.66
1980-06-09 113.20 114.51 112.68 113.71 36820000 113.71
1980-06-06 112.78 114.01 112.11 113.20 37230000 113.20
1980-06-05 112.61 114.38 111.89 112.78 49070000 112.78
1980-06-04 110.51 113.45 110.22 112.61 44180000 112.61
1980-06-03 110.76 111.63 109.77 110.51 33150000 110.51
1980-06-02 111.24 112.15 110.06 110.76 32710000 110.76
1980-05-30 110.27 111.55 108.87 111.24 34820000 111.24
1980-05-29 112.06 112.64 109.86 110.27 42000000 110.27
1980-05-28 111.40 112.72 110.42 112.06 38580000 112.06
1980-05-27 110.62 112.30 110.35 111.40 40810000 111.40
1980-05-23 109.01 111.37 109.01 110.62 45790000 110.62
1980-05-22 107.72 109.73 107.34 109.01 41040000 109.01
1980-05-21 107.62 108.31 106.54 107.72 34830000 107.72
1980-05-20 107.67 108.39 106.75 107.62 31800000 107.62
1980-05-19 107.35 108.43 106.51 107.67 30970000 107.67
1980-05-16 106.99 107.89 106.25 107.35 31710000 107.35
1980-05-15 106.85 107.99 106.07 106.99 41120000 106.99
1980-05-14 106.30 107.89 106.00 106.85 40840000 106.85
1980-05-13 104.78 106.76 104.44 106.30 35460000 106.30
1980-05-12 104.72 105.48 103.50 104.78 28220000 104.78
1980-05-09 106.13 106.20 104.18 104.72 30280000 104.72
1980-05-08 107.18 108.02 105.50 106.13 39280000 106.13
1980-05-07 106.25 108.12 105.83 107.18 42600000 107.18
1980-05-06 106.38 107.83 105.36 106.25 40160000 106.25
1980-05-05 105.58 106.83 104.64 106.38 34090000 106.38
1980-05-02 105.46 106.25 104.61 105.58 28040000 105.58
1980-05-01 106.29 106.86 104.72 105.46 32480000 105.46
1980-04-30 105.86 106.72 104.50 106.29 30850000 106.29
1980-04-29 105.64 106.70 104.86 105.86 27940000 105.86
1980-04-28 105.16 106.79 104.64 105.64 30600000 105.64
1980-04-25 104.40 105.57 103.02 105.16 28590000 105.16
1980-04-24 103.73 105.43 102.93 104.40 35790000 104.40
1980-04-23 103.43 105.11 102.81 103.73 42620000 103.73
1980-04-22 100.81 104.02 100.81 103.43 47920000 103.43
1980-04-21 100.55 101.26 98.95 99.80 27560000 99.80
1980-04-18 101.05 102.07 99.97 100.55 26880000 100.55
1980-04-17 101.54 102.21 100.12 101.05 32770000 101.05
1980-04-16 102.63 104.42 101.13 101.54 39730000 101.54
1980-04-15 102.84 103.94 101.85 102.63 26670000 102.63
1980-04-14 103.79 103.92 102.08 102.84 23060000 102.84
1980-04-11 104.08 105.15 103.20 103.79 29960000 103.79
1980-04-10 103.11 105.00 102.81 104.08 33940000 104.08
1980-04-09 101.20 103.60 101.01 103.11 33020000 103.11
1980-04-08 100.19 101.88 99.23 101.20 31700000 101.20
1980-04-07 102.15 102.27 99.73 100.19 29130000 100.19
1980-04-03 102.68 103.34 101.31 102.15 27970000 102.15
1980-04-02 102.18 103.87 101.45 102.68 35210000 102.68
1980-04-01 102.09 103.28 100.85 102.18 32230000 102.18
1980-03-31 100.68 102.65 100.02 102.09 35840000 102.09
1980-03-28 98.22 101.43 97.72 100.68 46720000 100.68
1980-03-27 98.68 99.58 94.23 98.22 63680000 98.22
1980-03-26 99.19 101.22 98.10 98.68 37370000 98.68
1980-03-25 99.28 100.58 97.89 99.19 43790000 99.19
1980-03-24 102.18 102.18 98.88 99.28 39230000 99.28
1980-03-21 103.12 103.73 101.55 102.31 32220000 102.31
1980-03-20 104.31 105.17 102.52 103.12 32580000 103.12
1980-03-19 104.10 105.72 103.35 104.31 36520000 104.31
1980-03-18 102.26 104.71 101.14 104.10 47340000 104.10
1980-03-17 105.23 105.23 101.82 102.26 37020000 102.26
1980-03-14 105.62 106.49 104.01 105.43 35180000 105.43
1980-03-13 106.87 107.55 105.10 105.62 33070000 105.62
1980-03-12 107.78 108.40 105.42 106.87 37990000 106.87
1980-03-11 106.51 108.54 106.18 107.78 41350000 107.78
1980-03-10 106.90 107.86 104.92 106.51 43750000 106.51
1980-03-07 108.65 108.96 105.99 106.90 50950000 106.90
1980-03-06 111.13 111.29 107.85 108.65 49610000 108.65
1980-03-05 112.78 113.94 110.58 111.13 49240000 111.13
1980-03-04 112.50 113.41 110.83 112.78 44310000 112.78
1980-03-03 113.66 114.34 112.01 112.50 38690000 112.50
1980-02-29 112.35 114.12 111.77 113.66 38810000 113.66
1980-02-28 112.38 113.70 111.33 112.35 40330000 112.35
1980-02-27 113.98 115.12 111.91 112.38 46430000 112.38
1980-02-26 113.33 114.76 112.30 113.98 40000000 113.98
1980-02-25 114.93 114.93 112.62 113.33 39140000 113.33
1980-02-22 115.28 116.46 113.43 115.04 48210000 115.04
1980-02-21 116.47 117.90 114.44 115.28 51530000 115.28
1980-02-20 114.60 117.18 114.06 116.47 44340000 116.47
1980-02-19 115.41 115.67 113.35 114.60 39480000 114.60
1980-02-15 116.70 116.70 114.12 115.41 46680000 115.41
1980-02-14 118.44 119.30 116.04 116.72 50540000 116.72
1980-02-13 117.90 120.22 117.57 118.44 65230000 118.44
1980-02-12 117.12 118.41 115.75 117.90 48090000 117.90
1980-02-11 117.95 119.05 116.31 117.12 58660000 117.12
1980-02-08 116.28 118.66 115.72 117.95 57860000 117.95
1980-02-07 115.72 117.87 115.22 116.28 57690000 116.28
1980-02-06 114.66 116.57 113.65 115.72 51950000 115.72
1980-02-05 114.37 115.25 112.15 114.66 41880000 114.66
1980-02-04 115.12 116.01 113.83 114.37 43070000 114.37
1980-02-01 114.16 115.54 113.13 115.12 46610000 115.12
1980-01-31 115.20 117.17 113.78 114.16 65900000 114.16
1980-01-30 114.07 115.85 113.37 115.20 51170000 115.20
1980-01-29 114.85 115.77 113.03 114.07 55480000 114.07
1980-01-28 113.61 115.65 112.93 114.85 53620000 114.85
1980-01-25 113.70 114.45 112.36 113.61 47100000 113.61
1980-01-24 113.44 115.27 112.95 113.70 59070000 113.70
1980-01-23 111.51 113.93 110.93 113.44 50730000 113.44
1980-01-22 112.10 113.10 110.92 111.51 50620000 111.51
1980-01-21 111.07 112.90 110.66 112.10 48040000 112.10
1980-01-18 110.70 111.74 109.88 111.07 47150000 111.07
1980-01-17 111.05 112.01 109.81 110.70 54170000 110.70
1980-01-16 111.14 112.90 110.38 111.05 67700000 111.05
1980-01-15 110.38 111.93 109.45 111.14 52320000 111.14
1980-01-14 109.92 111.44 109.34 110.38 52930000 110.38
1980-01-11 109.89 111.16 108.89 109.92 52890000 109.92
1980-01-10 109.05 110.86 108.47 109.89 55980000 109.89
1980-01-09 108.95 111.09 108.41 109.05 65260000 109.05
1980-01-08 106.81 109.29 106.29 108.95 53390000 108.95
1980-01-07 106.52 107.80 105.80 106.81 44500000 106.81
1980-01-04 105.22 107.08 105.09 106.52 39130000 106.52
1980-01-03 105.76 106.08 103.26 105.22 50480000 105.22
1980-01-02 107.94 108.43 105.29 105.76 40610000 105.76
1979-12-31 107.84 108.53 107.26 107.94 31530000 107.94
1979-12-28 107.96 108.61 107.16 107.84 34430000 107.84
1979-12-27 107.78 108.50 107.14 107.96 31410000 107.96
1979-12-26 107.66 108.37 107.06 107.78 24960000 107.78
1979-12-24 107.59 108.08 106.80 107.66 19150000 107.66
1979-12-21 108.26 108.76 106.99 107.59 36160000 107.59
1979-12-20 108.20 109.24 107.40 108.26 40380000 108.26
1979-12-19 108.30 108.79 107.02 108.20 41780000 108.20
1979-12-18 109.33 109.83 107.83 108.30 43310000 108.30
1979-12-17 108.92 110.33 108.36 109.33 43830000 109.33
1979-12-14 107.67 109.49 107.37 108.92 41800000 108.92
1979-12-13 107.52 108.29 106.68 107.67 36690000 107.67
1979-12-12 107.49 108.32 106.78 107.52 34630000 107.52
1979-12-11 107.67 108.58 106.79 107.49 36160000 107.49
1979-12-10 107.52 108.27 106.65 107.67 32270000 107.67
1979-12-07 108.00 109.24 106.55 107.52 42370000 107.52
1979-12-06 107.25 108.47 106.71 108.00 37510000 108.00
1979-12-05 106.79 108.36 106.60 107.25 39300000 107.25
1979-12-04 105.83 107.25 105.66 106.79 33510000 106.79
1979-12-03 106.16 106.65 105.07 105.83 29030000 105.83
1979-11-30 106.81 107.16 105.56 106.16 30480000 106.16
1979-11-29 106.77 107.84 106.17 106.81 33550000 106.81
1979-11-28 106.38 107.55 105.29 106.77 39690000 106.77
1979-11-27 106.80 107.89 105.64 106.38 45140000 106.38
1979-11-26 104.83 107.44 104.83 106.80 47940000 106.80
1979-11-23 103.89 105.13 103.56 104.67 23300000 104.67
1979-11-21 103.69 104.23 102.04 103.89 37020000 103.89
1979-11-20 104.23 105.11 103.14 103.69 35010000 103.69
1979-11-19 103.79 105.08 103.17 104.23 33090000 104.23
1979-11-16 104.13 104.72 103.07 103.79 30060000 103.79
1979-11-15 103.39 104.94 103.10 104.13 32380000 104.13
1979-11-14 102.94 104.13 101.91 103.39 30970000 103.39
1979-11-13 103.51 104.21 102.42 102.94 29240000 102.94
1979-11-12 101.51 103.72 101.27 103.51 26640000 103.51
1979-11-09 100.58 102.18 100.58 101.51 30060000 101.51
1979-11-08 99.87 101.00 99.49 100.30 26270000 100.30
1979-11-07 100.97 100.97 99.42 99.87 30830000 99.87
1979-11-06 101.82 102.01 100.77 101.20 21960000 101.20
1979-11-05 102.51 102.66 101.24 101.82 20470000 101.82
1979-11-02 102.57 103.21 101.92 102.51 23670000 102.51
1979-11-01 101.82 103.07 101.10 102.57 25880000 102.57
1979-10-31 102.67 103.16 101.38 101.82 27780000 101.82
1979-10-30 100.71 102.83 100.41 102.67 28890000 102.67
1979-10-29 100.57 101.56 100.13 100.71 22720000 100.71
1979-10-26 100.00 101.31 99.59 100.57 29660000 100.57
1979-10-25 100.44 101.39 99.56 100.00 28440000 100.00
1979-10-24 100.28 101.45 99.66 100.44 31480000 100.44
1979-10-23 100.71 101.44 99.61 100.28 32910000 100.28
1979-10-22 101.38 101.38 99.06 100.71 45240000 100.71
1979-10-19 103.58 103.58 101.24 101.60 42430000 101.60
1979-10-18 103.39 104.62 102.92 103.61 29590000 103.61
1979-10-17 103.19 104.54 102.74 103.39 29650000 103.39
1979-10-16 103.36 104.37 102.52 103.19 33770000 103.19
1979-10-15 104.49 104.74 102.69 103.36 34850000 103.36
1979-10-12 105.05 106.20 104.01 104.49 36390000 104.49
1979-10-11 105.30 106.33 103.70 105.05 47530000 105.05
1979-10-10 106.23 106.23 102.31 105.30 81620000 105.30
1979-10-09 109.43 109.43 106.04 106.63 55560000 106.63
1979-10-08 111.27 111.83 109.65 109.88 32610000 109.88
1979-10-05 110.17 112.16 110.16 111.27 48250000 111.27
1979-10-04 109.59 110.81 109.14 110.17 38800000 110.17
1979-10-03 109.59 110.43 108.88 109.59 36470000 109.59
1979-10-02 108.56 110.08 108.03 109.59 38310000 109.59
1979-10-01 109.19 109.19 107.70 108.56 24980000 108.56
1979-09-28 110.21 110.67 108.70 109.32 35950000 109.32
1979-09-27 109.96 110.75 109.19 110.21 33110000 110.21
1979-09-26 109.68 111.25 109.37 109.96 37700000 109.96
1979-09-25 109.61 110.19 108.27 109.68 32410000 109.68
1979-09-24 110.47 110.90 109.16 109.61 33790000 109.61
1979-09-21 110.51 111.58 109.46 110.47 52380000 110.47
1979-09-20 108.28 110.69 107.59 110.51 45100000 110.51
1979-09-19 108.00 109.02 107.52 108.28 35370000 108.28
1979-09-18 108.84 109.00 107.32 108.00 38750000 108.00
1979-09-17 108.76 110.06 108.40 108.84 37610000 108.84
1979-09-14 107.85 109.48 107.42 108.76 41980000 108.76
1979-09-13 107.82 108.53 107.06 107.85 35240000 107.85
1979-09-12 107.51 108.41 106.72 107.82 39350000 107.82
1979-09-11 108.17 108.83 106.80 107.51 42530000 107.51
1979-09-10 107.66 108.71 107.21 108.17 32980000 108.17
1979-09-07 106.85 108.09 106.30 107.66 34360000 107.66
1979-09-06 106.40 107.61 105.97 106.85 30330000 106.85
1979-09-05 107.19 107.19 105.38 106.40 41650000 106.40
1979-09-04 109.32 109.41 107.22 107.44 33350000 107.44
1979-08-31 109.02 109.80 108.58 109.32 26370000 109.32
1979-08-30 109.02 109.59 108.40 109.02 29300000 109.02
1979-08-29 109.02 109.59 108.36 109.02 30810000 109.02
1979-08-28 109.14 109.65 108.47 109.02 29430000 109.02
1979-08-27 108.60 109.84 108.12 109.14 32050000 109.14
1979-08-24 108.63 109.11 107.65 108.60 32730000 108.60
1979-08-23 108.99 109.59 108.12 108.63 35710000 108.63
1979-08-22 108.91 109.56 108.09 108.99 38450000 108.99
1979-08-21 108.83 109.68 108.17 108.91 38860000 108.91
1979-08-20 108.30 109.32 107.69 108.83 32300000 108.83
1979-08-17 108.09 108.94 107.25 108.30 31630000 108.30
1979-08-16 108.25 109.18 107.38 108.09 47000000 108.09
1979-08-15 107.52 108.64 106.75 108.25 46130000 108.25
1979-08-14 107.42 108.03 106.60 107.52 40910000 107.52
1979-08-13 106.40 107.90 106.28 107.42 41980000 107.42
1979-08-10 105.49 106.79 104.81 106.40 36740000 106.40
1979-08-09 105.98 106.25 104.89 105.49 34630000 105.49
1979-08-08 105.65 106.84 105.20 105.98 44970000 105.98
1979-08-07 104.30 106.23 104.12 105.65 45410000 105.65
1979-08-06 104.04 104.66 103.27 104.30 27190000 104.30
1979-08-03 104.10 104.56 103.36 104.04 28160000 104.04
1979-08-02 104.17 105.02 103.59 104.10 37720000 104.10
1979-08-01 103.81 104.57 103.14 104.17 36570000 104.17
1979-07-31 103.15 104.26 102.89 103.81 34360000 103.81
1979-07-30 103.10 103.63 102.42 103.15 28640000 103.15
1979-07-27 103.10 103.50 102.29 103.10 27760000 103.10
1979-07-26 103.08 103.63 102.34 103.10 32270000 103.10
1979-07-25 101.97 103.44 101.85 103.08 34890000 103.08
1979-07-24 101.59 102.50 101.14 101.97 29690000 101.97
1979-07-23 101.82 102.13 100.84 101.59 26860000 101.59
1979-07-20 101.61 102.32 101.06 101.82 26360000 101.82
1979-07-19 101.69 102.42 101.04 101.61 26780000 101.61
1979-07-18 101.83 102.06 100.35 101.69 35950000 101.69
1979-07-17 102.74 103.06 101.27 101.83 34270000 101.83
1979-07-16 102.32 103.20 101.81 102.74 26620000 102.74
1979-07-13 102.69 102.99 101.49 102.32 33080000 102.32
1979-07-12 103.64 103.72 102.22 102.69 31780000 102.69
1979-07-11 104.20 104.34 102.87 103.64 36650000 103.64
1979-07-10 104.47 105.17 103.52 104.20 39730000 104.20
1979-07-09 103.62 105.07 103.36 104.47 42460000 104.47
1979-07-06 102.43 103.91 102.12 103.62 38570000 103.62
1979-07-05 102.09 102.88 101.59 102.43 30290000 102.43
1979-07-03 101.99 102.57 101.31 102.09 31670000 102.09
1979-07-02 102.91 103.00 101.45 101.99 32060000 101.99
1979-06-29 102.80 103.67 102.04 102.91 34690000 102.91
1979-06-28 102.27 103.46 101.91 102.80 38470000 102.80
1979-06-27 101.66 102.95 101.29 102.27 36720000 102.27
1979-06-26 102.09 102.09 101.22 101.66 34680000 101.66
1979-06-25 102.64 102.91 101.45 102.09 31330000 102.09
1979-06-22 102.09 103.16 101.91 102.64 36410000 102.64
1979-06-21 101.63 102.74 101.20 102.09 36490000 102.09
1979-06-20 101.58 102.19 100.93 101.63 33790000 101.63
1979-06-19 101.56 102.28 100.91 101.58 30780000 101.58
1979-06-18 102.09 102.48 101.05 101.56 30970000 101.56
1979-06-15 102.20 102.78 101.38 102.09 40740000 102.09
1979-06-14 102.31 102.63 101.04 102.20 37850000 102.20
1979-06-13 102.85 103.58 101.83 102.31 40740000 102.31
1979-06-12 101.91 103.64 101.81 102.85 45450000 102.85
1979-06-11 101.49 102.24 100.91 101.91 28270000 101.91
1979-06-08 101.79 102.23 100.91 101.49 31470000 101.49
1979-06-07 101.30 102.54 101.15 101.79 43380000 101.79
1979-06-06 100.62 101.96 100.38 101.30 39830000 101.30
1979-06-05 99.32 101.07 99.17 100.62 35050000 100.62
1979-06-04 99.17 99.76 98.61 99.32 24040000 99.32
1979-06-01 99.08 99.70 98.57 99.17 24560000 99.17
1979-05-31 99.11 99.61 98.29 99.08 30300000 99.08
1979-05-30 100.05 100.25 98.79 99.11 29250000 99.11
1979-05-29 100.22 100.76 99.56 100.05 27040000 100.05
1979-05-25 99.93 100.68 99.52 100.22 27810000 100.22
1979-05-24 99.89 100.44 99.14 99.93 25710000 99.93
1979-05-23 100.51 101.31 99.63 99.89 30390000 99.89
1979-05-22 100.14 100.93 99.45 100.51 30400000 100.51
1979-05-21 99.93 100.75 99.37 100.14 25550000 100.14
1979-05-18 99.94 100.73 99.33 99.93 26590000 99.93
1979-05-17 98.42 100.22 98.29 99.94 30550000 99.94
1979-05-16 98.14 98.80 97.49 98.42 28350000 98.42
1979-05-15 98.06 98.90 97.60 98.14 26190000 98.14
1979-05-14 98.52 98.95 97.71 98.06 22450000 98.06
1979-05-11 98.52 99.03 97.92 98.52 24010000 98.52
1979-05-10 99.46 99.63 98.22 98.52 25230000 98.52
1979-05-09 99.17 100.01 98.50 99.46 27670000 99.46
1979-05-08 99.02 99.56 97.98 99.17 32720000 99.17
1979-05-07 100.37 100.37 98.78 99.02 30480000 99.02
1979-05-04 101.81 102.08 100.42 100.69 30630000 100.69
1979-05-03 101.72 102.57 101.25 101.81 30870000 101.81
1979-05-02 101.68 102.28 101.00 101.72 30510000 101.72
1979-05-01 101.76 102.50 101.22 101.68 31040000 101.68
1979-04-30 101.80 102.24 100.91 101.76 26440000 101.76
1979-04-27 102.01 102.32 101.04 101.80 29610000 101.80
1979-04-26 102.50 102.91 101.58 102.01 32400000 102.01
1979-04-25 102.20 103.07 101.79 102.50 31750000 102.50
1979-04-24 101.57 103.02 101.39 102.20 35540000 102.20
1979-04-23 101.23 102.00 100.68 101.57 25610000 101.57
1979-04-20 101.28 101.81 100.46 101.23 28830000 101.23
1979-04-19 101.70 102.40 100.88 101.28 31150000 101.28
1979-04-18 101.24 102.23 100.96 101.70 29510000 101.70
1979-04-17 101.12 101.94 100.65 101.24 29260000 101.24
1979-04-16 102.00 102.02 100.67 101.12 28050000 101.12
1979-04-12 102.31 102.77 101.51 102.00 26780000 102.00
1979-04-11 103.34 103.77 101.92 102.31 32900000 102.31
1979-04-10 102.87 103.83 102.42 103.34 31900000 103.34
1979-04-09 103.18 103.56 102.28 102.87 27230000 102.87
1979-04-06 103.26 103.95 102.58 103.18 34710000 103.18
1979-04-05 102.65 103.60 102.16 103.26 34520000 103.26
1979-04-04 102.40 103.73 102.16 102.65 41940000 102.65
1979-04-03 100.90 102.67 100.81 102.40 33530000 102.40
1979-04-02 101.56 101.56 100.14 100.90 28990000 100.90
1979-03-30 102.03 102.51 101.03 101.59 29970000 101.59
1979-03-29 102.12 102.78 101.43 102.03 28510000 102.03
1979-03-28 102.48 103.31 101.74 102.12 39920000 102.12
1979-03-27 101.04 102.71 100.81 102.48 32940000 102.48
1979-03-26 101.60 101.77 100.60 101.04 23430000 101.04
1979-03-23 101.67 102.37 101.02 101.60 33570000 101.60
1979-03-22 101.25 102.41 101.04 101.67 34380000 101.67
1979-03-21 100.50 101.48 99.87 101.25 31120000 101.25
1979-03-20 101.06 101.34 100.01 100.50 27180000 100.50
1979-03-19 100.69 101.94 100.35 101.06 34620000 101.06
1979-03-16 99.86 101.16 99.53 100.69 31770000 100.69
1979-03-15 99.71 100.57 99.11 99.86 29370000 99.86
1979-03-14 99.84 100.43 99.23 99.71 24630000 99.71
1979-03-13 99.67 100.66 99.13 99.84 31170000 99.84
1979-03-12 99.54 100.04 98.56 99.67 25740000 99.67
1979-03-09 99.58 100.58 99.12 99.54 33410000 99.54
1979-03-08 98.44 99.82 98.10 99.58 32000000 99.58
1979-03-07 97.87 99.23 97.67 98.44 28930000 98.44
1979-03-06 98.06 98.53 97.36 97.87 24490000 97.87
1979-03-05 97.03 98.64 97.03 98.06 25690000 98.06
1979-03-02 96.90 97.55 96.44 96.97 23130000 96.97
1979-03-01 96.28 97.28 95.98 96.90 23830000 96.90
1979-02-28 96.13 96.69 95.38 96.28 25090000 96.28
1979-02-27 97.65 97.65 95.69 96.13 31470000 96.13
1979-02-26 97.78 98.28 97.20 97.67 22620000 97.67
1979-02-23 98.33 98.50 97.29 97.78 22750000 97.78
1979-02-22 99.07 99.21 97.88 98.33 26290000 98.33
1979-02-21 99.42 100.07 98.69 99.07 26050000 99.07
1979-02-20 98.67 99.67 98.26 99.42 22010000 99.42
1979-02-16 98.73 99.23 98.11 98.67 21110000 98.67
1979-02-15 98.87 99.13 97.96 98.73 22550000 98.73
1979-02-14 98.93 99.64 98.21 98.87 27220000 98.87
1979-02-13 98.25 99.58 98.25 98.93 28470000 98.93
1979-02-12 97.87 98.55 97.05 98.20 20610000 98.20
1979-02-09 97.65 98.50 97.28 97.87 24320000 97.87
1979-02-08 97.16 98.11 96.82 97.65 23360000 97.65
1979-02-07 98.05 98.07 96.51 97.16 28450000 97.16
1979-02-06 98.09 98.74 97.48 98.05 23570000 98.05
1979-02-05 99.07 99.07 97.57 98.09 26490000 98.09
1979-02-02 99.96 100.52 99.10 99.50 25350000 99.50
1979-02-01 99.93 100.38 99.01 99.96 27930000 99.96
1979-01-31 101.05 101.41 99.47 99.93 30330000 99.93
1979-01-30 101.55 102.07 100.68 101.05 26910000 101.05
1979-01-29 101.86 102.33 100.99 101.55 24170000 101.55
1979-01-26 101.19 102.59 101.03 101.86 34230000 101.86
1979-01-25 100.16 101.66 99.99 101.19 31440000 101.19
1979-01-24 100.60 101.31 99.67 100.16 31730000 100.16
1979-01-23 99.90 101.05 99.35 100.60 30130000 100.60
1979-01-22 99.75 100.35 98.90 99.90 24390000 99.90
1979-01-19 99.72 100.57 99.22 99.75 26800000 99.75
1979-01-18 99.48 100.35 98.91 99.72 27260000 99.72
1979-01-17 99.46 100.00 98.33 99.48 25310000 99.48
1979-01-16 100.69 100.88 99.11 99.46 30340000 99.46
1979-01-15 99.93 101.13 99.58 100.69 27520000 100.69
1979-01-12 99.32 100.91 99.32 99.93 37120000 99.93
1979-01-11 98.77 99.41 97.95 99.10 24580000 99.10
1979-01-10 99.33 99.75 98.28 98.77 24990000 98.77
1979-01-09 98.80 99.96 98.62 99.33 27340000 99.33
1979-01-08 99.13 99.30 97.83 98.80 21440000 98.80
1979-01-05 98.58 99.79 98.25 99.13 28890000 99.13
1979-01-04 97.80 99.42 97.52 98.58 33290000 98.58
1979-01-03 96.81 98.54 96.81 97.80 29180000 97.80
1979-01-02 96.11 96.96 95.22 96.73 18340000 96.73
1978-12-29 96.28 97.03 95.48 96.11 30030000 96.11
1978-12-28 96.66 97.19 95.82 96.28 25440000 96.28
1978-12-27 97.51 97.51 96.15 96.66 23580000 96.66
1978-12-26 96.31 97.89 95.99 97.52 21470000 97.52
1978-12-22 94.77 96.62 94.77 96.31 23790000 96.31
1978-12-21 94.68 95.66 94.11 94.71 28670000 94.71
1978-12-20 94.24 95.20 93.70 94.68 26520000 94.68
1978-12-19 93.44 94.85 93.05 94.24 25960000 94.24
1978-12-18 94.33 94.33 92.64 93.44 32900000 93.44
1978-12-15 96.04 96.28 94.88 95.33 23620000 95.33
1978-12-14 96.06 96.44 95.20 96.04 20840000 96.04
1978-12-13 96.59 97.07 95.59 96.06 22480000 96.06
1978-12-12 97.11 97.58 96.27 96.59 22210000 96.59
1978-12-11 96.63 97.56 96.07 97.11 21000000 97.11
1978-12-08 97.08 97.48 96.14 96.63 18560000 96.63
1978-12-07 97.49 98.10 96.58 97.08 21170000 97.08
1978-12-06 97.44 98.58 96.83 97.49 29680000 97.49
1978-12-05 96.15 97.70 95.88 97.44 25670000 97.44
1978-12-04 96.28 96.96 95.37 96.15 22020000 96.15
1978-12-01 95.01 96.69 95.01 96.28 26830000 96.28
1978-11-30 93.75 94.94 93.29 94.70 19900000 94.70
1978-11-29 94.92 94.92 93.48 93.75 21160000 93.75
1978-11-28 95.99 96.51 94.88 95.15 22740000 95.15
1978-11-27 95.79 96.52 95.17 95.99 19790000 95.99
1978-11-24 95.48 96.17 94.98 95.79 14590000 95.79
1978-11-22 95.01 95.91 94.54 95.48 20010000 95.48
1978-11-21 95.25 95.83 94.49 95.01 20750000 95.01
1978-11-20 94.42 95.86 94.29 95.25 24440000 95.25
1978-11-17 93.71 95.03 93.59 94.42 25170000 94.42
1978-11-16 92.71 94.08 92.59 93.71 21340000 93.71
1978-11-15 92.49 94.00 92.29 92.71 26280000 92.71
1978-11-14 93.13 93.53 91.77 92.49 30610000 92.49
1978-11-13 94.77 94.90 92.96 93.13 20960000 93.13
1978-11-10 94.42 95.39 93.94 94.77 16750000 94.77
1978-11-09 94.45 95.50 93.81 94.42 23320000 94.42
1978-11-08 93.85 94.74 92.89 94.45 23560000 94.45
1978-11-07 94.75 94.75 93.14 93.85 25320000 93.85
1978-11-06 96.18 96.49 94.84 95.19 20450000 95.19
1978-11-03 95.61 96.98 94.78 96.18 25990000 96.18
1978-11-02 96.85 97.31 94.84 95.61 41030000 95.61
1978-11-01 94.13 97.41 94.13 96.85 50450000 96.85
1978-10-31 95.06 95.80 92.72 93.15 42720000 93.15
1978-10-30 94.59 95.49 91.65 95.06 59480000 95.06
1978-10-27 96.03 96.62 94.30 94.59 40360000 94.59
1978-10-26 97.31 97.71 95.59 96.03 31990000 96.03
1978-10-25 97.49 98.56 96.33 97.31 31380000 97.31
1978-10-24 98.18 98.95 97.13 97.49 28880000 97.49
1978-10-23 97.95 98.84 96.63 98.18 36090000 98.18
1978-10-20 99.26 99.26 97.12 97.95 43670000 97.95
1978-10-19 100.49 101.03 99.04 99.33 31810000 99.33
1978-10-18 101.26 101.76 99.89 100.49 32940000 100.49
1978-10-17 102.35 102.35 100.47 101.26 37870000 101.26
1978-10-16 104.63 104.63 102.43 102.61 24600000 102.61
1978-10-13 104.88 105.34 104.07 104.66 21920000 104.66
1978-10-12 105.39 106.23 104.42 104.88 30170000 104.88
1978-10-11 104.46 105.64 103.80 105.39 21740000 105.39
1978-10-10 104.59 105.36 103.90 104.46 25470000 104.46
1978-10-09 103.52 104.89 103.31 104.59 19720000 104.59
1978-10-06 103.27 104.23 102.82 103.52 27380000 103.52
1978-10-05 103.06 104.10 102.54 103.27 27820000 103.27
1978-10-04 102.60 103.36 101.76 103.06 25090000 103.06
1978-10-03 102.96 103.56 102.18 102.60 22540000 102.60
1978-10-02 102.54 103.42 102.13 102.96 18700000 102.96
1978-09-29 101.96 103.08 101.65 102.54 23610000 102.54
1978-09-28 101.66 102.38 100.94 101.96 24390000 101.96
1978-09-27 102.62 103.44 101.33 101.66 28370000 101.66
1978-09-26 101.86 103.15 101.58 102.62 26330000 102.62
1978-09-25 101.84 102.36 101.05 101.86 20970000 101.86
1978-09-22 101.90 102.69 101.13 101.84 27960000 101.84
1978-09-21 101.73 102.54 100.66 101.90 33640000 101.90
1978-09-20 102.53 103.29 101.28 101.73 35080000 101.73
1978-09-19 103.21 103.82 102.12 102.53 31660000 102.53
1978-09-18 104.12 105.03 102.75 103.21 35860000 103.21
1978-09-15 105.10 105.12 103.56 104.12 37290000 104.12
1978-09-14 106.34 106.62 104.77 105.10 37400000 105.10
1978-09-13 106.99 107.85 105.87 106.34 43340000 106.34
1978-09-12 106.98 107.48 106.02 106.99 34400000 106.99
1978-09-11 106.79 108.05 106.42 106.98 39670000 106.98
1978-09-08 105.50 107.19 105.50 106.79 42170000 106.79
1978-09-07 105.38 106.49 104.76 105.42 40310000 105.42
1978-09-06 104.51 106.19 104.51 105.38 42600000 105.38
1978-09-05 103.68 104.83 103.31 104.49 32170000 104.49
1978-09-01 103.29 104.27 102.73 103.68 35070000 103.68
1978-08-31 103.50 104.05 102.63 103.29 33850000 103.29
1978-08-30 103.39 104.26 102.70 103.50 37750000 103.50
1978-08-29 103.96 104.34 102.92 103.39 33780000 103.39
1978-08-28 104.90 105.14 103.61 103.96 31760000 103.96
1978-08-25 105.08 105.68 104.24 104.90 36190000 104.90
1978-08-24 104.91 105.86 104.29 105.08 38500000 105.08
1978-08-23 104.31 105.68 104.12 104.91 39630000 104.91
1978-08-22 103.89 104.79 103.14 104.31 29620000 104.31
1978-08-21 104.73 105.20 103.44 103.89 29440000 103.89
1978-08-18 105.08 105.98 104.23 104.73 34650000 104.73
1978-08-17 104.65 106.27 104.34 105.08 45270000 105.08
1978-08-16 103.85 105.15 103.41 104.65 36120000 104.65
1978-08-15 103.97 104.38 102.86 103.85 29760000 103.85
1978-08-14 103.96 104.98 103.40 103.97 32320000 103.97
1978-08-11 103.66 104.67 102.85 103.96 33550000 103.96
1978-08-10 104.50 105.11 103.10 103.66 39760000 103.66
1978-08-09 104.01 105.72 103.70 104.50 48800000 104.50
1978-08-08 103.55 104.35 102.60 104.01 34290000 104.01
1978-08-07 103.92 104.84 103.03 103.55 33350000 103.55
1978-08-04 103.51 104.67 102.75 103.92 37910000 103.92
1978-08-03 102.92 105.41 102.82 103.51 66370000 103.51
1978-08-02 100.66 103.21 100.18 102.92 47470000 102.92
1978-08-01 100.68 101.46 99.95 100.66 34810000 100.66
1978-07-31 100.00 101.18 99.37 100.68 33990000 100.68
1978-07-28 99.54 100.51 98.90 100.00 33390000 100.00
1978-07-27 99.08 100.17 98.60 99.54 33970000 99.54
1978-07-26 99.08 99.08 99.08 99.08 36830000 99.08
1978-07-25 97.72 98.73 97.20 98.44 25400000 98.44
1978-07-24 97.75 98.13 96.72 97.72 23280000 97.72
1978-07-21 98.03 98.57 97.02 97.75 26060000 97.75
1978-07-20 98.12 99.18 97.49 98.03 33350000 98.03
1978-07-19 96.87 98.41 96.71 98.12 30850000 98.12
1978-07-18 97.78 97.98 96.52 96.87 22860000 96.87
1978-07-17 97.58 98.84 97.24 97.78 29180000 97.78
1978-07-14 96.25 97.88 95.89 97.58 28370000 97.58
1978-07-13 96.24 96.66 95.42 96.25 23620000 96.25
1978-07-12 95.93 96.83 95.50 96.24 26640000 96.24
1978-07-11 95.27 96.49 94.92 95.93 27470000 95.93
1978-07-10 94.89 95.67 94.28 95.27 22470000 95.27
1978-07-07 94.32 95.32 94.02 94.89 23480000 94.89
1978-07-06 94.27 94.83 93.59 94.32 24990000 94.32
1978-07-05 95.09 95.20 93.78 94.27 23730000 94.27
1978-07-03 95.53 95.65 94.62 95.09 11560000 95.09
1978-06-30 95.57 95.96 94.87 95.53 18100000 95.53
1978-06-29 95.40 96.26 95.00 95.57 21660000 95.57
1978-06-28 94.98 95.79 94.44 95.40 23260000 95.40
1978-06-27 94.60 95.48 93.99 94.98 29280000 94.98
1978-06-26 95.85 96.06 94.31 94.60 29250000 94.60
1978-06-23 96.24 96.98 95.49 95.85 28530000 95.85
1978-06-22 96.01 96.76 95.52 96.24 27160000 96.24
1978-06-21 96.51 96.74 95.42 96.01 29100000 96.01
1978-06-20 97.49 97.78 96.15 96.51 27920000 96.51
1978-06-19 97.42 97.94 96.53 97.49 25500000 97.49
1978-06-16 98.34 98.59 97.10 97.42 27690000 97.42
1978-06-15 99.48 99.54 97.97 98.34 29280000 98.34
1978-06-14 99.57 100.68 98.89 99.48 37290000 99.48
1978-06-13 99.55 99.98 98.43 99.57 30760000 99.57
1978-06-12 99.93 100.60 99.16 99.55 24440000 99.55
1978-06-09 100.21 100.71 99.30 99.93 32470000 99.93
1978-06-08 100.12 101.21 99.55 100.21 39380000 100.21
1978-06-07 100.32 100.81 99.36 100.12 33060000 100.12
1978-06-06 99.95 101.84 99.90 100.32 51970000 100.32
1978-06-05 98.14 100.27 97.97 99.95 39580000 99.95
1978-06-02 97.35 98.52 97.01 98.14 31860000 98.14
1978-06-01 97.24 97.95 96.63 97.35 28750000 97.35
1978-05-31 96.86 97.97 96.50 97.24 29070000 97.24
1978-05-30 96.58 97.23 95.95 96.86 21040000 96.86
1978-05-26 96.80 97.14 96.01 96.58 21410000 96.58
1978-05-25 97.08 97.80 96.30 96.80 28410000 96.80
1978-05-24 97.74 97.74 96.27 97.08 31450000 97.08
1978-05-23 99.09 99.17 97.53 98.05 33230000 98.05
1978-05-22 98.12 99.43 97.65 99.09 28680000 99.09
1978-05-19 98.62 99.06 97.42 98.12 34360000 98.12
1978-05-18 99.60 100.04 98.19 98.62 42270000 98.62
1978-05-17 99.35 100.32 98.63 99.60 45490000 99.60
1978-05-16 98.76 100.16 98.61 99.35 48170000 99.35
1978-05-15 98.07 99.11 97.40 98.76 33890000 98.76
1978-05-12 97.20 98.89 97.14 98.07 46600000 98.07
1978-05-11 95.92 97.47 95.60 97.20 36630000 97.20
1978-05-10 95.90 96.69 95.35 95.92 33330000 95.92
1978-05-09 96.19 96.68 95.33 95.90 30860000 95.90
1978-05-08 96.53 97.50 95.82 96.19 34680000 96.19
1978-05-05 95.93 97.44 95.56 96.53 42680000 96.53
1978-05-04 96.26 96.43 94.57 95.93 37520000 95.93
1978-05-03 97.25 97.61 95.84 96.26 37560000 96.26
1978-05-02 97.67 98.11 96.44 97.25 41400000 97.25
1978-05-01 96.83 98.30 96.41 97.67 37020000 97.67
1978-04-28 95.86 97.10 95.24 96.83 32850000 96.83
1978-04-27 96.82 96.93 95.30 95.86 35470000 95.86
1978-04-26 96.64 97.75 95.96 96.82 44430000 96.82
1978-04-25 96.05 97.91 96.05 96.64 55800000 96.64
1978-04-24 94.34 96.00 94.08 95.77 34510000 95.77
1978-04-21 94.54 95.09 93.71 94.34 31540000 94.34
1978-04-20 93.97 95.71 93.97 94.54 43230000 94.54
1978-04-19 93.43 94.48 92.75 93.86 35060000 93.86
1978-04-18 94.45 94.72 92.87 93.43 38950000 93.43
1978-04-17 93.60 95.89 93.60 94.45 63510000 94.45
1978-04-14 91.40 93.31 91.40 92.92 52280000 92.92
1978-04-13 90.11 91.27 89.82 90.98 31580000 90.98
1978-04-12 90.25 90.78 89.65 90.11 26210000 90.11
1978-04-11 90.49 90.79 89.77 90.25 24300000 90.25
1978-04-10 90.17 90.88 89.73 90.49 25740000 90.49
1978-04-07 89.79 90.59 89.39 90.17 25160000 90.17
1978-04-06 89.64 90.46 89.31 89.79 27360000 89.79
1978-04-05 88.86 89.91 88.62 89.64 27260000 89.64
1978-04-04 88.46 89.18 88.16 88.86 20130000 88.86
1978-04-03 89.20 89.20 88.07 88.46 20230000 88.46
1978-03-31 89.41 89.64 88.68 89.21 20130000 89.21
1978-03-30 89.64 89.89 88.97 89.41 20460000 89.41
1978-03-29 89.50 90.17 89.14 89.64 25450000 89.64
1978-03-28 88.87 89.76 88.47 89.50 21600000 89.50
1978-03-27 89.36 89.50 88.51 88.87 18870000 88.87
1978-03-23 89.47 89.90 88.83 89.36 21290000 89.36
1978-03-22 89.79 90.07 88.99 89.47 21950000 89.47
1978-03-21 90.82 91.06 89.50 89.79 24410000 89.79
1978-03-20 90.20 91.35 90.10 90.82 28360000 90.82
1978-03-17 89.51 90.52 89.17 90.20 28470000 90.20
1978-03-16 89.12 89.77 88.58 89.51 25400000 89.51
1978-03-15 89.35 89.73 88.52 89.12 23340000 89.12
1978-03-14 88.95 89.62 88.21 89.35 24300000 89.35
1978-03-13 88.88 89.77 88.48 88.95 24070000 88.95
1978-03-10 87.89 89.25 87.82 88.88 27090000 88.88
1978-03-09 87.84 88.49 87.34 87.89 21820000 87.89
1978-03-08 87.36 88.08 86.97 87.84 22030000 87.84
1978-03-07 86.90 87.63 86.55 87.36 19900000 87.36
1978-03-06 87.45 87.52 86.48 86.90 17230000 86.90
1978-03-03 87.32 87.98 86.83 87.45 20120000 87.45
1978-03-02 87.19 87.81 86.69 87.32 20280000 87.32
1978-03-01 87.04 87.63 86.45 87.19 21010000 87.19
1978-02-28 87.72 87.76 86.58 87.04 19750000 87.04
1978-02-27 88.49 88.97 87.49 87.72 19990000 87.72
1978-02-24 87.66 88.87 87.66 88.49 22510000 88.49
1978-02-23 87.56 87.92 86.83 87.64 18720000 87.64
1978-02-22 87.59 88.15 87.19 87.56 18450000 87.56
1978-02-21 87.96 88.19 87.09 87.59 21890000 87.59
1978-02-17 88.08 88.70 87.55 87.96 18500000 87.96
1978-02-16 88.77 88.77 87.64 88.08 21570000 88.08
1978-02-15 89.04 89.40 88.30 88.83 20170000 88.83
1978-02-14 89.86 89.89 88.70 89.04 20470000 89.04
1978-02-13 90.08 90.30 89.38 89.86 16810000 89.86
1978-02-10 90.30 90.69 89.56 90.08 19480000 90.08
1978-02-09 90.83 90.96 89.84 90.30 17940000 90.30
1978-02-08 90.33 91.32 90.09 90.83 21300000 90.83
1978-02-07 89.50 90.53 89.38 90.33 14730000 90.33
1978-02-06 89.62 89.85 88.95 89.50 11630000 89.50
1978-02-03 90.13 90.32 89.19 89.62 19400000 89.62
1978-02-02 89.93 90.91 89.54 90.13 23050000 90.13
1978-02-01 89.25 90.24 88.82 89.93 22240000 89.93
1978-01-31 89.34 89.92 88.61 89.25 19870000 89.25
1978-01-30 88.58 89.67 88.26 89.34 17400000 89.34
1978-01-27 88.58 89.10 88.02 88.58 17600000 88.58
1978-01-26 89.39 89.79 88.31 88.58 19600000 88.58
1978-01-25 89.25 89.94 88.83 89.39 18690000 89.39
1978-01-24 89.24 89.80 88.67 89.25 18690000 89.25
1978-01-23 89.89 90.08 88.81 89.24 19380000 89.24
1978-01-20 90.09 90.27 89.41 89.89 7580000 89.89
1978-01-19 90.56 91.04 89.74 90.09 21500000 90.09
1978-01-18 89.88 90.86 89.59 90.56 21390000 90.56
1978-01-17 89.43 90.31 89.05 89.88 19360000 89.88
1978-01-16 89.69 90.11 88.88 89.43 18760000 89.43
1978-01-13 89.82 90.47 89.26 89.69 18010000 89.69
1978-01-12 89.74 90.60 89.25 89.82 22730000 89.82
1978-01-11 90.17 90.70 89.23 89.74 22880000 89.74
1978-01-10 90.64 91.29 89.72 90.17 25180000 90.17
1978-01-09 91.48 91.48 89.97 90.64 27990000 90.64
1978-01-06 92.66 92.66 91.05 91.62 26150000 91.62
1978-01-05 93.52 94.53 92.51 92.74 23570000 92.74
1978-01-04 93.82 94.10 92.57 93.52 24090000 93.52
1978-01-03 95.10 95.15 93.49 93.82 17720000 93.82
1977-12-30 94.94 95.67 94.44 95.10 23560000 95.10
1977-12-29 94.75 95.43 94.10 94.94 23610000 94.94
1977-12-28 94.69 95.20 93.99 94.75 19630000 94.75
1977-12-27 94.69 95.21 94.09 94.69 16750000 94.69
1977-12-23 93.80 94.99 93.75 94.69 20080000 94.69
1977-12-22 93.05 94.37 93.05 93.80 28100000 93.80
1977-12-21 92.50 93.58 92.20 93.05 24510000 93.05
1977-12-20 92.69 93.00 91.76 92.50 23250000 92.50
1977-12-19 93.40 93.71 92.42 92.69 21150000 92.69
1977-12-16 93.55 94.04 92.93 93.40 20270000 93.40
1977-12-15 94.03 94.42 93.23 93.55 21610000 93.55
1977-12-14 93.56 94.26 92.94 94.03 22110000 94.03
1977-12-13 93.63 94.04 92.90 93.56 19190000 93.56
1977-12-12 93.65 94.29 93.18 93.63 18180000 93.63
1977-12-09 92.96 94.11 92.77 93.65 19210000 93.65
1977-12-08 92.78 93.76 92.51 92.96 20400000 92.96
1977-12-07 92.83 93.39 92.15 92.78 21050000 92.78
1977-12-06 94.09 94.09 92.44 92.83 23770000 92.83
1977-12-05 94.67 95.01 93.91 94.27 19160000 94.27
1977-12-02 94.69 95.25 94.08 94.67 21160000 94.67
1977-12-01 94.83 95.45 94.23 94.69 24220000 94.69
1977-11-30 94.55 95.17 93.78 94.83 22670000 94.83
1977-11-29 96.04 96.09 94.28 94.55 22950000 94.55
1977-11-28 96.69 96.98 95.67 96.04 21570000 96.04
1977-11-25 96.49 97.11 95.86 96.69 17910000 96.69
1977-11-23 96.09 96.94 95.60 96.49 29150000 96.49
1977-11-22 95.25 96.52 95.05 96.09 28600000 96.09
1977-11-21 95.33 95.77 94.59 95.25 20110000 95.25
1977-11-18 95.16 95.88 94.70 95.33 23930000 95.33
1977-11-17 95.45 95.88 94.59 95.16 25110000 95.16
1977-11-16 95.93 96.47 95.06 95.45 24950000 95.45
1977-11-15 95.32 96.47 94.73 95.93 27740000 95.93
1977-11-14 95.98 96.38 94.91 95.32 23220000 95.32
1977-11-11 95.10 96.49 95.10 95.98 35260000 95.98
1977-11-10 92.98 95.10 92.69 94.71 31980000 94.71
1977-11-09 92.46 93.27 92.01 92.98 21330000 92.98
1977-11-08 92.29 92.97 91.82 92.46 19210000 92.46
1977-11-07 91.58 92.70 91.32 92.29 21270000 92.29
1977-11-04 90.76 91.97 90.72 91.58 21700000 91.58
1977-11-03 90.71 91.18 90.01 90.76 18090000 90.76
1977-11-02 91.35 91.59 90.29 90.71 20760000 90.71
1977-11-01 92.19 92.19 91.00 91.35 17170000 91.35
1977-10-31 92.61 93.03 91.85 92.34 17070000 92.34
1977-10-28 92.34 93.13 91.88 92.61 18050000 92.61
1977-10-27 92.10 93.15 91.54 92.34 21920000 92.34
1977-10-26 91.00 92.46 90.44 92.10 24860000 92.10
1977-10-25 91.63 91.71 90.20 91.00 23590000 91.00
1977-10-24 92.32 92.62 91.36 91.63 19210000 91.63
1977-10-21 92.67 92.99 91.80 92.32 20230000 92.32
1977-10-20 92.38 93.12 91.60 92.67 20520000 92.67
1977-10-19 93.46 93.71 92.07 92.38 22030000 92.38
1977-10-18 93.47 94.19 93.01 93.46 20130000 93.46
1977-10-17 93.56 94.03 92.87 93.47 17340000 93.47
1977-10-14 93.46 94.19 92.88 93.56 20410000 93.56
1977-10-13 94.04 94.32 92.89 93.46 23870000 93.46
1977-10-12 94.82 94.82 93.40 94.04 22440000 94.04
1977-10-11 95.75 95.97 94.73 94.93 17870000 94.93
1977-10-10 95.97 96.15 95.32 95.75 10580000 95.75
1977-10-07 96.05 96.51 95.48 95.97 16250000 95.97
1977-10-06 95.68 96.45 95.30 96.05 18490000 96.05
1977-10-05 96.03 96.36 95.20 95.68 18300000 95.68
1977-10-04 96.74 97.27 95.73 96.03 20850000 96.03
1977-10-03 96.53 97.11 95.86 96.74 19460000 96.74
1977-09-30 95.85 96.85 95.66 96.53 21170000 96.53
1977-09-29 95.31 96.28 95.09 95.85 21160000 95.85
1977-09-28 95.24 95.91 94.73 95.31 17960000 95.31
1977-09-27 95.38 96.01 94.76 95.24 19080000 95.24
1977-09-26 95.04 95.68 94.44 95.38 18230000 95.38
1977-09-23 95.09 95.69 94.60 95.04 18760000 95.04
1977-09-22 95.10 95.61 94.51 95.09 16660000 95.09
1977-09-21 95.89 96.52 94.83 95.10 22200000 95.10
1977-09-20 95.85 96.29 95.23 95.89 19030000 95.89
1977-09-19 96.48 96.59 95.46 95.85 16890000 95.85
1977-09-16 96.80 97.30 96.05 96.48 18340000 96.48
1977-09-15 96.55 97.31 96.15 96.80 18230000 96.80
1977-09-14 96.09 96.88 95.66 96.55 17330000 96.55
1977-09-13 96.03 96.56 95.48 96.09 14900000 96.09
1977-09-12 96.37 96.64 95.37 96.03 18700000 96.03
1977-09-09 97.10 97.10 95.97 96.37 18100000 96.37
1977-09-08 98.01 98.43 97.01 97.28 18290000 97.28
1977-09-07 97.71 98.38 97.33 98.01 18070000 98.01
1977-09-06 97.45 98.13 96.93 97.71 16130000 97.71
1977-09-02 96.83 97.76 96.51 97.45 15620000 97.45
1977-09-01 96.77 97.54 96.35 96.83 18820000 96.83
1977-08-31 96.38 97.00 95.59 96.77 19080000 96.77
1977-08-30 96.92 97.55 96.04 96.38 18220000 96.38
1977-08-29 96.06 97.25 95.93 96.92 15280000 96.92
1977-08-26 96.15 96.42 95.04 96.06 18480000 96.06
1977-08-25 97.18 97.18 95.81 96.15 19400000 96.15
1977-08-24 97.62 97.99 96.77 97.23 18170000 97.23
1977-08-23 97.79 98.52 97.18 97.62 20290000 97.62
1977-08-22 97.51 98.29 96.84 97.79 17870000 97.79
1977-08-19 97.68 98.29 96.78 97.51 20800000 97.51
1977-08-18 97.74 98.69 97.21 97.68 21040000 97.68
1977-08-17 97.73 98.40 97.12 97.74 20920000 97.74
1977-08-16 98.18 98.60 97.35 97.73 19340000 97.73
1977-08-15 97.88 98.56 97.14 98.18 15750000 98.18
1977-08-12 98.16 98.51 97.31 97.88 16870000 97.88
1977-08-11 98.92 99.45 97.90 98.16 21740000 98.16
1977-08-10 98.05 99.06 97.67 98.92 18280000 98.92
1977-08-09 97.99 98.63 97.48 98.05 19900000 98.05
1977-08-08 98.76 98.86 97.68 97.99 15870000 97.99
1977-08-05 98.74 99.44 98.31 98.76 19940000 98.76
1977-08-04 98.37 99.19 97.79 98.74 18870000 98.74
1977-08-03 98.50 98.86 97.53 98.37 21710000 98.37
1977-08-02 99.12 99.27 98.14 98.50 17910000 98.50
1977-08-01 98.85 99.84 98.46 99.12 17920000 99.12
1977-07-29 98.79 99.21 97.71 98.85 20350000 98.85
1977-07-28 98.64 99.36 97.78 98.79 26340000 98.79
1977-07-27 100.27 100.29 98.31 98.64 26440000 98.64
1977-07-26 100.85 100.92 99.72 100.27 21390000 100.27
1977-07-25 101.67 101.85 100.46 100.85 20430000 100.85
1977-07-22 101.59 102.28 101.02 101.67 23110000 101.67
1977-07-21 101.73 102.19 100.85 101.59 26880000 101.59
1977-07-20 101.79 102.57 101.14 101.73 29380000 101.73
1977-07-19 100.95 102.17 100.68 101.79 31930000 101.79
1977-07-18 100.18 101.40 99.94 100.95 29890000 100.95
1977-07-15 99.59 100.68 99.28 100.18 29120000 100.18
1977-07-13 99.45 99.99 98.83 99.59 23160000 99.59
1977-07-12 99.55 100.01 98.81 99.45 22470000 99.45
1977-07-11 99.79 100.16 98.90 99.55 19790000 99.55
1977-07-08 99.93 100.62 99.37 99.79 23820000 99.79
1977-07-07 99.58 100.30 99.12 99.93 21740000 99.93
1977-07-06 100.09 100.41 99.20 99.58 21230000 99.58
1977-07-05 100.10 100.72 99.62 100.09 16850000 100.09
1977-07-01 100.48 100.76 99.63 100.10 18160000 100.10
1977-06-30 100.11 100.88 99.68 100.48 19410000 100.48
1977-06-29 100.14 100.49 99.30 100.11 19000000 100.11
1977-06-28 100.98 101.36 99.87 100.14 22670000 100.14
1977-06-27 101.19 101.63 100.47 100.98 19870000 100.98
1977-06-24 100.62 101.65 100.41 101.19 27490000 101.19
1977-06-23 100.46 101.10 99.88 100.62 24330000 100.62
1977-06-22 100.74 101.07 99.90 100.46 25070000 100.46
1977-06-21 100.42 101.41 100.16 100.74 29730000 100.74
1977-06-20 99.97 100.76 99.56 100.42 22950000 100.42
1977-06-17 99.85 100.47 99.34 99.97 21960000 99.97
1977-06-16 99.61 100.33 98.91 99.85 24310000 99.85
1977-06-15 99.86 100.31 99.12 99.61 22640000 99.61
1977-06-14 98.76 100.12 98.76 99.86 25390000 99.86
1977-06-13 98.46 99.21 98.06 98.74 20250000 98.74
1977-06-10 98.14 98.86 97.68 98.46 20630000 98.46
1977-06-09 98.20 98.62 97.51 98.14 19940000 98.14
1977-06-08 97.73 98.75 97.49 98.20 22200000 98.20
1977-06-07 97.23 98.01 96.60 97.73 21110000 97.73
1977-06-06 97.69 98.26 96.89 97.23 18930000 97.23
1977-06-03 96.74 98.12 96.55 97.69 20330000 97.69
1977-06-02 96.93 97.53 96.23 96.74 18620000 96.74
1977-06-01 96.12 97.27 95.89 96.93 18320000 96.93
1977-05-31 96.27 96.75 95.52 96.12 17800000 96.12
1977-05-27 97.01 97.26 95.92 96.27 15730000 96.27
1977-05-26 96.77 97.47 96.20 97.01 18620000 97.01
1977-05-25 97.67 98.14 96.50 96.77 20710000 96.77
1977-05-24 98.15 98.25 97.00 97.67 20050000 97.67
1977-05-23 99.35 99.35 97.88 98.15 18290000 98.15
1977-05-20 99.88 100.12 98.91 99.45 18950000 99.45
1977-05-19 100.30 100.74 99.49 99.88 21280000 99.88
1977-05-18 99.77 100.93 99.58 100.30 27800000 100.30
1977-05-17 99.47 100.11 98.76 99.77 22290000 99.77
1977-05-16 99.03 99.98 98.79 99.47 21170000 99.47
1977-05-13 98.73 99.52 98.37 99.03 19780000 99.03
1977-05-12 98.78 99.25 97.91 98.73 21980000 98.73
1977-05-11 99.47 99.77 98.40 98.78 18980000 98.78
1977-05-10 99.18 100.09 98.82 99.47 21090000 99.47
1977-05-09 99.49 99.78 98.66 99.18 15230000 99.18
1977-05-06 100.11 100.20 98.95 99.49 19370000 99.49
1977-05-05 99.96 100.79 99.28 100.11 23450000 100.11
1977-05-04 99.43 100.56 98.90 99.96 23330000 99.96
1977-05-03 98.93 99.96 98.72 99.43 21950000 99.43
1977-05-02 98.44 99.26 97.97 98.93 17970000 98.93
1977-04-29 98.20 98.87 97.58 98.44 18330000 98.44
1977-04-28 97.96 98.77 97.47 98.20 18370000 98.20
1977-04-27 97.11 98.47 96.90 97.96 20590000 97.96
1977-04-26 97.15 97.94 96.53 97.11 20040000 97.11
1977-04-25 98.32 98.32 96.54 97.15 20440000 97.15
1977-04-22 99.67 99.67 98.08 98.44 20700000 98.44
1977-04-21 100.40 101.20 99.35 99.75 22740000 99.75
1977-04-20 100.07 100.98 99.49 100.40 25090000 100.40
1977-04-19 100.54 100.81 99.58 100.07 19510000 100.07
1977-04-18 101.04 101.36 100.09 100.54 17830000 100.54
1977-04-15 101.00 101.63 100.35 101.04 20230000 101.04
1977-04-14 100.42 102.07 100.42 101.00 30490000 101.00
1977-04-13 100.15 100.72 99.02 100.16 21800000 100.16
1977-04-12 98.97 100.58 98.97 100.15 23760000 100.15
1977-04-11 98.35 99.37 98.08 98.88 17650000 98.88
1977-04-07 97.91 98.65 97.48 98.35 17260000 98.35
1977-04-06 98.01 98.61 97.45 97.91 16600000 97.91
1977-04-05 98.23 98.60 97.43 98.01 18330000 98.01
1977-04-04 99.21 99.50 97.98 98.23 16250000 98.23
1977-04-01 98.42 99.57 98.38 99.21 17050000 99.21
1977-03-31 98.54 99.14 97.80 98.42 16510000 98.42
1977-03-30 99.69 99.99 98.18 98.54 18810000 98.54
1977-03-29 99.00 100.12 98.95 99.69 17030000 99.69
1977-03-28 99.06 99.54 98.35 99.00 16710000 99.00
1977-03-25 99.70 100.05 98.71 99.06 16550000 99.06
1977-03-24 100.20 100.60 99.26 99.70 19650000 99.70
1977-03-23 101.00 101.42 99.88 100.20 19360000 100.20
1977-03-22 101.31 101.58 100.35 101.00 18660000 101.00
1977-03-21 101.86 102.13 100.92 101.31 18040000 101.31
1977-03-18 102.08 102.61 101.39 101.86 19840000 101.86
1977-03-17 102.17 102.58 101.28 102.08 20700000 102.08
1977-03-16 101.98 102.70 101.52 102.17 22140000 102.17
1977-03-15 101.42 102.61 101.34 101.98 23940000 101.98
1977-03-14 100.65 101.75 100.24 101.42 19290000 101.42
1977-03-11 100.67 101.37 100.14 100.65 18230000 100.65
1977-03-10 100.10 100.96 99.49 100.67 18620000 100.67
1977-03-09 100.87 100.89 99.63 100.10 19680000 100.10
1977-03-08 101.25 101.85 100.48 100.87 19520000 100.87
1977-03-07 101.20 101.77 100.64 101.25 17410000 101.25
1977-03-04 100.88 101.67 100.52 101.20 18950000 101.20
1977-03-03 100.39 101.28 100.01 100.88 17560000 100.88
1977-03-02 100.66 101.24 99.97 100.39 18010000 100.39
1977-03-01 99.82 101.03 99.65 100.66 19480000 100.66
1977-02-28 99.48 100.06 98.91 99.82 16220000 99.82
1977-02-25 99.60 100.02 98.82 99.48 17610000 99.48
1977-02-24 100.19 100.42 99.18 99.60 19730000 99.60
1977-02-23 100.49 100.95 99.78 100.19 18240000 100.19
1977-02-22 100.49 101.22 99.94 100.49 17730000 100.49
1977-02-18 100.92 101.13 99.95 100.49 18040000 100.49
1977-02-17 101.50 101.76 100.43 100.92 19040000 100.92
1977-02-16 101.04 102.22 100.68 101.50 23430000 101.50
1977-02-15 100.74 101.67 100.35 101.04 21620000 101.04
1977-02-14 100.22 101.06 99.51 100.74 19230000 100.74
1977-02-11 100.82 101.18 99.74 100.22 20510000 100.22
1977-02-10 100.73 101.51 100.16 100.82 22340000 100.82
1977-02-09 101.60 101.88 100.12 100.73 23640000 100.73
1977-02-08 101.89 102.65 101.16 101.60 24040000 101.60
1977-02-07 101.88 102.43 101.25 101.89 20700000 101.89
1977-02-04 101.85 102.71 101.30 101.88 23130000 101.88
1977-02-03 102.36 102.57 101.28 101.85 23790000 101.85
1977-02-02 102.54 103.32 101.89 102.36 25700000 102.36
1977-02-01 102.03 103.06 101.57 102.54 23700000 102.54
1977-01-31 101.93 102.44 100.91 102.03 22920000 102.03
1977-01-28 101.79 102.61 101.08 101.93 22700000 101.93
1977-01-27 102.34 102.81 101.27 101.79 24360000 101.79
1977-01-26 103.13 103.48 101.84 102.34 27840000 102.34
1977-01-25 103.25 104.08 102.42 103.13 26340000 103.13
1977-01-24 103.32 104.06 102.50 103.25 22890000 103.25
1977-01-21 102.97 103.91 102.35 103.32 23930000 103.32
1977-01-20 103.85 104.45 102.50 102.97 26520000 102.97
1977-01-19 103.32 104.38 102.83 103.85 27120000 103.85
1977-01-18 103.73 104.29 102.71 103.32 24380000 103.32
1977-01-17 104.01 104.37 103.04 103.73 21060000 103.73
1977-01-14 104.20 104.71 103.37 104.01 24480000 104.01
1977-01-13 103.40 104.60 103.21 104.20 24780000 104.20
1977-01-12 104.12 104.18 102.75 103.40 22670000 103.40
1977-01-11 105.20 105.60 103.76 104.12 24100000 104.12
1977-01-10 105.01 105.75 104.46 105.20 20860000 105.20
1977-01-07 105.02 105.59 104.30 105.01 21720000 105.01
1977-01-06 104.76 105.86 104.40 105.02 23920000 105.02
1977-01-05 105.70 106.07 104.33 104.76 25010000 104.76
1977-01-04 107.00 107.31 105.40 105.70 22740000 105.70
1977-01-03 107.46 107.97 106.42 107.00 21280000 107.00
1976-12-31 106.88 107.82 106.55 107.46 19170000 107.46
1976-12-30 106.34 107.41 105.97 106.88 23700000 106.88
1976-12-29 106.77 107.17 105.83 106.34 21910000 106.34
1976-12-28 106.06 107.36 105.90 106.77 25790000 106.77
1976-12-27 104.84 106.31 104.58 106.06 20130000 106.06
1976-12-23 104.71 105.49 104.09 104.84 24560000 104.84
1976-12-22 104.22 105.59 104.03 104.71 26970000 104.71
1976-12-21 103.65 104.66 102.99 104.22 24390000 104.22
1976-12-20 104.26 104.63 103.21 103.65 20690000 103.65
1976-12-17 104.80 105.60 103.89 104.26 23870000 104.26
1976-12-16 105.14 105.53 104.07 104.80 23920000 104.80
1976-12-15 105.07 105.89 104.33 105.14 28300000 105.14
1976-12-14 104.63 105.44 103.80 105.07 25130000 105.07
1976-12-13 104.70 105.33 103.94 104.63 24830000 104.63
1976-12-10 104.51 105.36 103.90 104.70 25960000 104.70
1976-12-09 104.08 105.27 103.71 104.51 31800000 104.51
1976-12-08 103.49 104.40 102.94 104.08 24560000 104.08
1976-12-07 103.56 104.40 102.96 103.49 26140000 103.49
1976-12-06 102.76 104.15 102.53 103.56 24830000 103.56
1976-12-03 102.12 103.31 101.75 102.76 22640000 102.76
1976-12-02 102.49 103.30 101.70 102.12 23300000 102.12
1976-12-01 102.10 103.03 101.62 102.49 21960000 102.49
1976-11-30 102.44 102.72 101.46 102.10 17030000 102.10
1976-11-29 103.15 103.46 102.07 102.44 18750000 102.44
1976-11-26 102.41 103.51 102.13 103.15 15000000 103.15
1976-11-24 101.96 102.85 101.41 102.41 20420000 102.41
1976-11-23 102.59 102.90 101.50 101.96 19090000 101.96
1976-11-22 101.92 103.15 101.63 102.59 20930000 102.59
1976-11-19 101.89 102.77 101.17 101.92 24550000 101.92
1976-11-18 100.61 102.22 100.49 101.89 24000000 101.89
1976-11-17 100.04 101.32 99.64 100.61 19900000 100.61
1976-11-16 99.90 101.12 99.44 100.04 21020000 100.04
1976-11-15 99.24 100.16 98.53 99.90 16710000 99.90
1976-11-12 99.64 99.95 98.51 99.24 15550000 99.24
1976-11-11 98.81 99.89 98.35 99.64 13230000 99.64
1976-11-10 99.32 99.98 98.18 98.81 18890000 98.81
1976-11-09 99.60 100.21 98.38 99.32 19210000 99.32
1976-11-08 100.62 100.62 99.10 99.60 16520000 99.60
1976-11-05 102.41 102.70 100.48 100.82 20780000 100.82
1976-11-04 101.92 103.16 101.40 102.41 21700000 102.41
1976-11-03 102.49 102.49 100.73 101.92 19350000 101.92
1976-11-01 102.90 103.78 102.19 103.10 18390000 103.10
1976-10-29 101.61 103.10 101.15 102.90 17030000 102.90
1976-10-28 101.76 102.50 101.12 101.61 16920000 101.61
1976-10-27 101.06 102.12 100.61 101.76 15790000 101.76
1976-10-26 100.07 101.50 99.91 101.06 15490000 101.06
1976-10-25 99.96 100.60 99.21 100.07 13310000 100.07
1976-10-22 100.77 100.93 99.24 99.96 17870000 99.96
1976-10-21 101.74 102.32 100.49 100.77 17980000 100.77
1976-10-20 101.45 102.23 100.81 101.74 15860000 101.74
1976-10-19 101.47 102.04 100.42 101.45 16200000 101.45
1976-10-18 100.88 101.99 100.62 101.47 15710000 101.47
1976-10-15 100.85 101.50 100.02 100.88 16210000 100.88
1976-10-14 102.12 102.14 100.28 100.85 18610000 100.85
1976-10-13 100.81 102.44 100.54 102.12 21690000 102.12
1976-10-12 101.64 102.19 100.38 100.81 18210000 100.81
1976-10-11 102.48 102.48 100.98 101.64 14620000 101.64
1976-10-08 103.54 104.00 102.24 102.56 16740000 102.56
1976-10-07 102.97 103.90 102.16 103.54 19830000 103.54
1976-10-06 103.23 103.72 102.05 102.97 20870000 102.97
1976-10-05 104.03 104.25 102.51 103.23 19200000 103.23
1976-10-04 104.17 104.62 103.42 104.03 12630000 104.03
1976-10-01 105.24 105.75 103.60 104.17 20620000 104.17
1976-09-30 105.37 105.84 104.57 105.24 14700000 105.24
1976-09-29 105.92 106.45 104.83 105.37 18090000 105.37
1976-09-28 107.27 107.54 105.61 105.92 20440000 105.92
1976-09-27 106.80 107.70 106.35 107.27 17430000 107.27
1976-09-24 106.92 107.36 106.03 106.80 17400000 106.80
1976-09-23 107.46 107.96 106.40 106.92 24210000 106.92
1976-09-22 107.83 108.72 106.92 107.46 32970000 107.46
1976-09-21 106.32 108.13 106.09 107.83 30300000 107.83
1976-09-20 106.27 107.20 105.74 106.32 21730000 106.32
1976-09-17 105.34 106.81 105.14 106.27 28270000 106.27
1976-09-16 104.25 105.59 103.84 105.34 19620000 105.34
1976-09-15 103.94 104.70 103.28 104.25 17570000 104.25
1976-09-14 104.29 104.50 103.31 103.94 15550000 103.94
1976-09-13 104.65 105.29 103.88 104.29 16100000 104.29
1976-09-10 104.40 105.03 103.79 104.65 16930000 104.65
1976-09-09 104.94 105.12 103.91 104.40 16540000 104.40
1976-09-08 105.03 105.73 104.34 104.94 19750000 104.94
1976-09-07 104.30 105.31 103.93 105.03 16310000 105.03
1976-09-03 103.92 104.63 103.36 104.30 13280000 104.30
1976-09-02 104.06 104.84 103.47 103.92 18920000 103.92
1976-09-01 102.91 104.30 102.60 104.06 18640000 104.06
1976-08-31 102.07 103.38 101.94 102.91 15480000 102.91
1976-08-30 101.48 102.51 101.22 102.07 11140000 102.07
1976-08-27 101.32 101.90 100.55 101.48 12120000 101.48
1976-08-26 102.03 102.59 101.01 101.32 15270000 101.32
1976-08-25 101.27 102.41 100.43 102.03 17400000 102.03
1976-08-24 101.96 102.65 100.98 101.27 16740000 101.27
1976-08-23 102.37 102.49 101.04 101.96 15450000 101.96
1976-08-20 103.31 103.31 101.96 102.37 14920000 102.37
1976-08-19 104.56 104.74 103.01 103.39 17230000 103.39
1976-08-18 104.80 105.41 104.12 104.56 17150000 104.56
1976-08-17 104.43 105.25 103.98 104.80 18500000 104.80
1976-08-16 104.25 104.99 103.74 104.43 16210000 104.43
1976-08-13 104.22 104.79 103.61 104.25 13930000 104.25
1976-08-12 104.06 104.64 103.38 104.22 15560000 104.22
1976-08-11 104.41 105.24 103.73 104.06 18710000 104.06
1976-08-10 103.49 104.71 103.21 104.41 16690000 104.41
1976-08-09 103.79 104.02 103.01 103.49 11700000 103.49
1976-08-06 103.85 104.25 103.10 103.79 13930000 103.79
1976-08-05 104.43 104.76 103.48 103.85 15530000 103.85
1976-08-04 104.14 105.18 103.72 104.43 20650000 104.43
1976-08-03 103.19 104.49 102.79 104.14 18500000 104.14
1976-08-02 103.44 103.98 102.64 103.19 13870000 103.19
1976-07-30 102.93 103.88 102.47 103.44 14830000 103.44
1976-07-29 103.05 103.59 102.36 102.93 13330000 102.93
1976-07-28 103.48 103.58 102.31 103.05 16000000 103.05
1976-07-27 104.07 104.51 103.13 103.48 15580000 103.48
1976-07-26 104.06 104.69 103.46 104.07 13530000 104.07
1976-07-23 103.93 104.71 103.49 104.06 15870000 104.06
1976-07-22 103.82 104.42 103.15 103.93 15600000 103.93
1976-07-21 103.72 104.56 103.21 103.82 18350000 103.82
1976-07-20 104.29 104.57 103.05 103.72 18810000 103.72
1976-07-19 104.68 105.32 103.84 104.29 18200000 104.29
1976-07-16 105.20 105.27 103.87 104.68 20450000 104.68
1976-07-15 105.95 106.25 104.76 105.20 20400000 105.20
1976-07-14 105.67 106.61 105.05 105.95 23840000 105.95
1976-07-13 105.90 106.78 105.15 105.67 27550000 105.67
1976-07-12 104.98 106.30 104.74 105.90 23750000 105.90
1976-07-09 103.98 105.41 103.80 104.98 23500000 104.98
1976-07-08 103.83 104.75 103.44 103.98 21710000 103.98
1976-07-07 103.54 104.23 102.80 103.83 18470000 103.83
1976-07-06 104.11 104.67 103.19 103.54 16130000 103.54
1976-07-02 103.59 104.53 103.13 104.11 16730000 104.11
1976-07-01 104.28 104.98 103.14 103.59 21130000 103.59
1976-06-30 103.86 105.07 103.52 104.28 23830000 104.28
1976-06-29 103.43 104.33 102.95 103.86 19620000 103.86
1976-06-28 103.72 104.35 102.97 103.43 17490000 103.43
1976-06-25 103.79 104.54 103.17 103.72 17830000 103.72
1976-06-24 103.25 104.37 102.90 103.79 19850000 103.79
1976-06-23 103.47 103.90 102.40 103.25 17530000 103.25
1976-06-22 104.28 104.82 103.16 103.47 21150000 103.47
1976-06-21 103.76 104.73 103.18 104.28 18930000 104.28
1976-06-18 103.61 104.80 103.06 103.76 25720000 103.76
1976-06-17 102.01 104.12 101.97 103.61 27810000 103.61
1976-06-16 101.46 102.65 100.96 102.01 21620000 102.01
1976-06-15 101.95 102.39 100.84 101.46 18440000 101.46
1976-06-14 101.00 102.51 101.00 101.95 21250000 101.95
1976-06-11 99.56 101.22 99.38 100.92 19470000 100.92
1976-06-10 98.74 99.98 98.55 99.56 16100000 99.56
1976-06-09 98.80 99.49 98.23 98.74 14560000 98.74
1976-06-08 98.63 99.71 98.32 98.80 16660000 98.80
1976-06-07 99.15 99.39 97.97 98.63 14510000 98.63
1976-06-04 100.13 100.27 98.79 99.15 15960000 99.15
1976-06-03 100.22 101.10 99.68 100.13 18900000 100.13
1976-06-02 99.85 100.69 99.26 100.22 16120000 100.22
1976-06-01 100.18 100.74 99.36 99.85 13880000 99.85
1976-05-28 99.38 100.64 99.00 100.18 16860000 100.18
1976-05-27 99.34 99.77 98.26 99.38 15310000 99.38
1976-05-26 99.49 100.14 98.65 99.34 16750000 99.34
1976-05-25 99.44 100.02 98.48 99.49 18770000 99.49
1976-05-24 101.07 101.07 99.11 99.44 16560000 99.44
1976-05-21 102.00 102.34 100.81 101.26 18730000 101.26
1976-05-20 101.18 102.53 100.69 102.00 22560000 102.00
1976-05-19 101.26 102.01 100.55 101.18 18450000 101.18
1976-05-18 101.09 102.00 100.72 101.26 17410000 101.26
1976-05-17 101.34 101.71 100.41 101.09 14720000 101.09
1976-05-14 102.16 102.23 100.82 101.34 16800000 101.34
1976-05-13 102.77 103.03 101.73 102.16 16730000 102.16
1976-05-12 102.95 103.55 102.14 102.77 18510000 102.77
1976-05-11 103.10 103.99 102.39 102.95 23590000 102.95
1976-05-10 101.88 103.51 101.76 103.10 22760000 103.10
1976-05-07 101.16 102.27 100.77 101.88 17810000 101.88
1976-05-06 100.88 101.70 100.31 101.16 16200000 101.16
1976-05-05 101.46 101.92 100.45 100.88 14970000 100.88
1976-05-04 100.92 101.93 100.29 101.46 17240000 101.46
1976-05-03 101.64 101.73 100.14 100.92 15180000 100.92
1976-04-30 102.13 102.65 101.16 101.64 14530000 101.64
1976-04-29 102.13 102.97 101.45 102.13 17740000 102.13
1976-04-28 101.86 102.46 100.91 102.13 15790000 102.13
1976-04-27 102.43 103.18 101.51 101.86 17760000 101.86
1976-04-26 102.29 102.80 101.36 102.43 15520000 102.43
1976-04-23 102.98 103.21 101.70 102.29 17000000 102.29
1976-04-22 103.32 104.04 102.52 102.98 20220000 102.98
1976-04-21 102.87 104.03 102.30 103.32 26600000 103.32
1976-04-20 101.44 103.32 101.42 102.87 23500000 102.87
1976-04-19 100.67 101.83 100.32 101.44 16500000 101.44
1976-04-15 100.31 101.18 99.73 100.67 15100000 100.67
1976-04-14 101.05 101.77 99.98 100.31 18440000 100.31
1976-04-13 100.20 101.39 99.64 101.05 15990000 101.05
1976-04-12 100.35 101.30 99.57 100.20 16030000 100.20
1976-04-09 101.28 101.74 99.87 100.35 19050000 100.35
1976-04-08 102.21 102.38 100.53 101.28 20860000 101.28
1976-04-07 103.36 103.85 101.92 102.21 20190000 102.21
1976-04-06 103.51 104.63 102.93 103.36 24170000 103.36
1976-04-05 102.32 104.13 102.32 103.51 21940000 103.51
1976-04-02 102.24 102.76 101.23 102.25 17420000 102.25
1976-04-01 102.77 103.24 101.50 102.24 17910000 102.24
1976-03-31 102.01 103.08 101.60 102.77 17520000 102.77
1976-03-30 102.41 103.36 101.25 102.01 17930000 102.01
1976-03-29 102.85 103.36 101.99 102.41 16100000 102.41
1976-03-26 102.85 103.65 102.20 102.85 18510000 102.85
1976-03-25 103.42 104.00 102.19 102.85 22510000 102.85
1976-03-24 102.51 104.39 102.51 103.42 32610000 103.42
1976-03-23 100.71 102.54 100.32 102.24 22450000 102.24
1976-03-22 100.58 101.53 100.14 100.71 19410000 100.71
1976-03-19 100.45 101.23 99.70 100.58 18090000 100.58
1976-03-18 100.86 101.37 99.73 100.45 20330000 100.45
1976-03-17 100.92 102.01 100.28 100.86 26190000 100.86
1976-03-16 99.80 101.25 99.38 100.92 22780000 100.92
1976-03-15 100.86 100.90 99.24 99.80 19570000 99.80
1976-03-12 101.89 102.46 100.49 100.86 26020000 100.86
1976-03-11 100.94 102.41 100.62 101.89 27300000 101.89
1976-03-10 100.58 101.80 99.98 100.94 24900000 100.94
1976-03-09 100.19 101.90 99.95 100.58 31770000 100.58
1976-03-08 99.11 100.71 98.93 100.19 25060000 100.19
1976-03-05 98.92 99.88 98.23 99.11 23030000 99.11
1976-03-04 99.98 100.40 98.49 98.92 24410000 98.92
1976-03-03 100.58 100.97 99.23 99.98 25450000 99.98
1976-03-02 100.02 101.26 99.61 100.58 25590000 100.58
1976-03-01 99.71 100.64 98.67 100.02 22070000 100.02
1976-02-27 100.11 100.53 98.60 99.71 26940000 99.71
1976-02-26 101.69 102.36 99.74 100.11 34320000 100.11
1976-02-25 102.03 102.71 100.69 101.69 34680000 101.69
1976-02-24 101.61 102.92 101.03 102.03 34380000 102.03
1976-02-23 102.10 102.54 100.69 101.61 31460000 101.61
1976-02-20 101.41 103.07 101.18 102.10 44510000 102.10
1976-02-19 99.94 101.92 99.94 101.41 39210000 101.41
1976-02-18 99.05 100.43 98.50 99.85 29900000 99.85
1976-02-17 99.67 100.25 98.56 99.05 25460000 99.05
1976-02-13 100.25 100.66 99.01 99.67 23870000 99.67
1976-02-12 100.77 101.55 99.82 100.25 28610000 100.25
1976-02-11 100.47 101.80 100.10 100.77 32300000 100.77
1976-02-10 99.62 100.96 99.11 100.47 27660000 100.47
1976-02-09 99.46 100.66 98.77 99.62 25340000 99.62
1976-02-06 100.39 100.53 98.64 99.46 27360000 99.46
1976-02-05 101.91 102.30 100.06 100.39 33780000 100.39
1976-02-04 101.18 102.57 100.70 101.91 38270000 101.91
1976-02-03 100.87 101.97 99.58 101.18 34080000 101.18
1976-02-02 100.86 101.39 99.74 100.87 24000000 100.87
1976-01-30 100.11 101.99 99.94 100.86 38510000 100.86
1976-01-29 98.53 100.54 98.32 100.11 29800000 100.11
1976-01-28 99.07 99.64 97.66 98.53 27370000 98.53
1976-01-27 99.68 100.52 98.28 99.07 32070000 99.07
1976-01-26 99.21 100.75 98.92 99.68 34470000 99.68
1976-01-23 98.04 99.88 97.68 99.21 33640000 99.21
1976-01-22 98.24 98.79 97.07 98.04 27420000 98.04
1976-01-21 98.86 99.24 97.12 98.24 34470000 98.24
1976-01-20 98.32 99.44 97.43 98.86 36690000 98.86
1976-01-19 97.00 98.84 96.36 98.32 29450000 98.32
1976-01-16 96.61 97.73 95.84 97.00 25940000 97.00
1976-01-15 97.13 98.34 96.15 96.61 38450000 96.61
1976-01-14 95.57 97.47 94.91 97.13 30340000 97.13
1976-01-13 96.33 97.39 95.11 95.57 34530000 95.57
1976-01-12 94.95 96.76 94.38 96.33 30440000 96.33
1976-01-09 94.58 95.71 94.05 94.95 26510000 94.95
1976-01-08 93.95 95.47 93.41 94.58 29030000 94.58
1976-01-07 93.53 95.15 92.91 93.95 33170000 93.95
1976-01-06 92.58 94.18 92.37 93.53 31270000 93.53
1976-01-05 90.90 92.84 90.85 92.58 21960000 92.58
1976-01-02 90.19 91.18 89.81 90.90 10300000 90.90
1975-12-31 89.77 90.75 89.17 90.19 16970000 90.19
1975-12-30 90.13 90.55 89.20 89.77 16040000 89.77
1975-12-29 90.25 91.09 89.63 90.13 17070000 90.13
1975-12-26 89.46 90.45 89.25 90.25 10020000 90.25
1975-12-24 88.73 89.84 88.73 89.46 11150000 89.46
1975-12-23 88.14 89.23 87.64 88.73 17750000 88.73
1975-12-22 88.80 89.13 87.74 88.14 15340000 88.14
1975-12-19 89.43 89.81 88.39 88.80 17720000 88.80
1975-12-18 89.15 90.09 88.62 89.43 18040000 89.43
1975-12-17 88.93 89.80 88.46 89.15 16560000 89.15
1975-12-16 88.09 89.49 87.78 88.93 18350000 88.93
1975-12-15 87.83 88.64 87.32 88.09 13960000 88.09
1975-12-12 87.80 88.22 87.05 87.83 13100000 87.83
1975-12-11 88.08 88.79 87.41 87.80 15300000 87.80
1975-12-10 87.30 88.39 86.91 88.08 15680000 88.08
1975-12-09 87.07 87.80 86.16 87.30 16040000 87.30
1975-12-08 86.82 87.75 86.15 87.07 14150000 87.07
1975-12-05 87.84 88.38 86.54 86.82 14050000 86.82
1975-12-04 87.60 88.39 86.68 87.84 16380000 87.84
1975-12-03 88.83 88.83 87.08 87.60 21320000 87.60
1975-12-02 90.67 90.81 89.08 89.33 17930000 89.33
1975-12-01 91.24 91.90 90.33 90.67 16050000 90.67
1975-11-28 90.94 91.74 90.44 91.24 12870000 91.24
1975-11-26 90.71 91.58 90.17 90.94 18780000 90.94
1975-11-25 89.70 91.10 89.66 90.71 17490000 90.71
1975-11-24 89.53 90.17 88.65 89.70 13930000 89.70
1975-11-21 89.64 90.23 88.79 89.53 14110000 89.53
1975-11-20 89.98 90.68 89.09 89.64 16460000 89.64
1975-11-19 91.00 91.28 89.47 89.98 16820000 89.98
1975-11-18 91.46 92.30 90.60 91.00 20760000 91.00
1975-11-17 90.97 91.99 90.50 91.46 17660000 91.46
1975-11-14 91.04 91.59 90.19 90.97 16460000 90.97
1975-11-13 91.19 92.33 90.56 91.04 25070000 91.04
1975-11-12 89.87 91.63 89.80 91.19 23960000 91.19
1975-11-11 89.34 90.47 89.04 89.87 14640000 89.87
1975-11-10 89.33 89.98 88.35 89.34 14910000 89.34
1975-11-07 89.55 90.18 88.67 89.33 15930000 89.33
1975-11-06 89.15 90.15 88.16 89.55 18600000 89.55
1975-11-05 88.51 90.08 88.32 89.15 17390000 89.15
1975-11-04 88.09 89.03 87.63 88.51 11570000 88.51
1975-11-03 89.04 89.21 87.78 88.09 11400000 88.09
1975-10-31 89.31 89.80 88.35 89.04 12910000 89.04
1975-10-30 89.39 90.20 88.70 89.31 15080000 89.31
1975-10-29 90.51 90.61 88.89 89.39 16110000 89.39
1975-10-28 89.73 91.01 89.40 90.51 17060000 90.51
1975-10-27 89.83 90.40 88.85 89.73 13100000 89.73
1975-10-24 91.24 91.52 89.46 89.83 18120000 89.83
1975-10-23 90.71 91.75 90.09 91.24 17900000 91.24
1975-10-22 90.56 91.38 89.77 90.71 16060000 90.71
1975-10-21 89.82 91.43 89.79 90.56 20800000 90.56
1975-10-20 88.86 90.14 88.43 89.82 13250000 89.82
1975-10-17 89.37 89.87 88.08 88.86 15650000 88.86
1975-10-16 89.23 90.73 88.90 89.37 18910000 89.37
1975-10-15 89.28 90.07 88.50 89.23 14440000 89.23
1975-10-14 89.46 90.80 88.81 89.28 19960000 89.28
1975-10-13 88.21 89.67 87.73 89.46 12020000 89.46
1975-10-10 88.37 89.17 87.44 88.21 14880000 88.21
1975-10-09 87.94 89.42 87.60 88.37 17770000 88.37
1975-10-08 86.77 88.46 86.34 87.94 17800000 87.94
1975-10-07 86.88 87.32 85.56 86.77 13530000 86.77
1975-10-06 85.98 87.64 85.98 86.88 15470000 86.88
1975-10-03 83.88 86.21 83.88 85.95 16360000 85.95
1975-10-02 82.93 84.33 82.82 83.82 14290000 83.82
1975-10-01 83.87 85.45 82.57 82.93 14070000 82.93
1975-09-30 85.01 85.01 83.44 83.87 12520000 83.87
1975-09-29 86.19 86.38 84.74 85.03 10580000 85.03
1975-09-26 85.64 86.86 85.13 86.19 12570000 86.19
1975-09-25 85.74 86.41 84.79 85.64 12890000 85.64
1975-09-24 85.03 86.70 85.03 85.74 16060000 85.74
1975-09-23 85.07 85.51 83.80 84.94 12800000 84.94
1975-09-22 85.88 86.70 84.70 85.07 14750000 85.07
1975-09-19 84.26 86.39 84.26 85.88 20830000 85.88
1975-09-18 82.37 84.34 82.23 84.06 14560000 84.06
1975-09-17 82.09 82.93 81.57 82.37 12190000 82.37
1975-09-16 82.88 83.43 81.79 82.09 13090000 82.09
1975-09-15 83.30 83.49 82.29 82.88 8670000 82.88
1975-09-12 83.45 84.47 82.84 83.30 12230000 83.30
1975-09-11 83.79 84.30 82.88 83.45 11100000 83.45
1975-09-10 84.59 84.59 83.00 83.79 14780000 83.79
1975-09-09 85.89 86.73 84.37 84.60 15790000 84.60
1975-09-08 85.62 86.31 84.89 85.89 11500000 85.89
1975-09-05 86.20 86.49 85.19 85.62 11680000 85.62
1975-09-04 86.03 86.91 85.29 86.20 12810000 86.20
1975-09-03 85.48 86.38 84.62 86.03 12260000 86.03
1975-09-02 86.88 87.42 85.21 85.48 11460000 85.48
1975-08-29 86.40 87.73 86.10 86.88 15480000 86.88
1975-08-28 84.68 86.64 84.68 86.40 14530000 86.40
1975-08-27 83.96 84.79 83.35 84.43 11100000 84.43
1975-08-26 85.06 85.40 83.65 83.96 11350000 83.96
1975-08-25 84.28 85.58 84.06 85.06 11250000 85.06
1975-08-22 83.07 84.61 82.79 84.28 13050000 84.28
1975-08-21 83.22 84.15 82.21 83.07 16610000 83.07
1975-08-20 84.78 84.78 82.76 83.22 18630000 83.22
1975-08-19 86.20 86.47 84.66 84.95 14990000 84.95
1975-08-18 86.36 87.21 85.76 86.20 10810000 86.20
1975-08-15 85.60 86.76 85.33 86.36 10610000 86.36
1975-08-14 85.97 86.34 85.02 85.60 12460000 85.60
1975-08-13 87.12 87.41 85.61 85.97 12000000 85.97
1975-08-12 86.55 88.17 86.49 87.12 14510000 87.12
1975-08-11 86.02 86.89 85.34 86.55 12350000 86.55
1975-08-08 86.30 87.00 85.52 86.02 11660000 86.02
1975-08-07 86.25 87.24 85.69 86.30 12390000 86.30
1975-08-06 86.23 87.04 85.34 86.25 16280000 86.25
1975-08-05 87.15 87.81 85.89 86.23 15470000 86.23
1975-08-04 87.99 88.17 86.68 87.15 12620000 87.15
1975-08-01 88.75 89.04 87.46 87.99 13320000 87.99
1975-07-31 88.83 90.07 88.31 88.75 14540000 88.75
1975-07-30 88.19 89.49 87.68 88.83 16150000 88.83
1975-07-29 88.69 89.91 87.71 88.19 19000000 88.19
1975-07-28 89.29 89.68 88.02 88.69 14850000 88.69
1975-07-25 90.07 90.72 88.72 89.29 15110000 89.29
1975-07-24 90.18 90.95 88.90 90.07 20550000 90.07
1975-07-23 91.45 92.15 89.83 90.18 20150000 90.18
1975-07-22 92.44 92.49 90.63 91.45 20660000 91.45
1975-07-21 93.20 93.93 92.03 92.44 16690000 92.44
1975-07-18 93.63 93.96 92.39 93.20 16870000 93.20
1975-07-17 94.61 95.03 92.99 93.63 21420000 93.63
1975-07-16 95.61 96.37 94.20 94.61 25250000 94.61
1975-07-15 95.19 96.58 94.71 95.61 28340000 95.61
1975-07-14 94.66 95.76 94.04 95.19 21900000 95.19
1975-07-11 94.81 95.69 93.83 94.66 22210000 94.66
1975-07-10 94.80 96.19 94.25 94.81 28880000 94.81
1975-07-09 93.39 95.22 93.38 94.80 26350000 94.80
1975-07-08 93.54 94.03 92.51 93.39 18990000 93.39
1975-07-07 94.36 94.82 93.16 93.54 15850000 93.54
1975-07-03 94.18 95.04 93.49 94.36 19000000 94.36
1975-07-02 94.85 94.91 93.37 94.18 18530000 94.18
1975-07-01 95.19 95.73 94.13 94.85 20390000 94.85
1975-06-30 94.81 95.85 94.30 95.19 19430000 95.19
1975-06-27 94.81 95.66 94.10 94.81 18820000 94.81
1975-06-26 94.62 95.72 93.88 94.81 24560000 94.81
1975-06-25 94.19 95.29 93.53 94.62 21610000 94.62
1975-06-24 93.62 95.23 93.31 94.19 26620000 94.19
1975-06-23 92.61 93.98 91.81 93.62 20720000 93.62
1975-06-20 92.02 93.75 91.83 92.61 26260000 92.61
1975-06-19 90.39 92.37 90.12 92.02 21450000 92.02
1975-06-18 90.58 91.07 89.60 90.39 15590000 90.39
1975-06-17 91.46 92.22 90.17 90.58 19440000 90.58
1975-06-16 90.52 91.85 90.12 91.46 16660000 91.46
1975-06-13 90.08 91.06 89.30 90.52 16300000 90.52
1975-06-12 90.55 91.36 89.64 90.08 15970000 90.08
1975-06-11 90.44 91.67 90.00 90.55 18230000 90.55
1975-06-10 91.21 91.21 89.46 90.44 21130000 90.44
1975-06-09 92.48 92.87 90.91 91.21 20670000 91.21
1975-06-06 92.69 93.60 91.75 92.48 22230000 92.48
1975-06-05 92.60 93.16 91.41 92.69 21610000 92.69
1975-06-04 92.89 93.61 91.82 92.60 24900000 92.60
1975-06-03 92.58 93.76 91.88 92.89 26560000 92.89
1975-06-02 91.32 93.41 91.32 92.58 28240000 92.58
1975-05-30 89.87 91.62 89.87 91.15 22670000 91.15
1975-05-29 89.71 90.59 88.83 89.68 18570000 89.68
1975-05-28 90.34 91.14 89.07 89.71 21850000 89.71
1975-05-27 90.58 91.29 89.60 90.34 17050000 90.34
1975-05-23 89.39 91.02 89.30 90.58 17870000 90.58
1975-05-22 89.06 90.30 88.35 89.39 17610000 89.39
1975-05-21 90.07 90.25 88.47 89.06 17640000 89.06
1975-05-20 90.53 91.45 89.58 90.07 18310000 90.07
1975-05-19 90.43 91.07 88.98 90.53 17870000 90.53
1975-05-16 91.41 91.59 89.74 90.43 16630000 90.43
1975-05-15 92.27 93.51 90.94 91.41 27690000 91.41
1975-05-14 91.58 93.23 91.17 92.27 29050000 92.27
1975-05-13 90.61 92.26 89.99 91.58 24950000 91.58
1975-05-12 90.53 91.67 89.91 90.61 22410000 90.61
1975-05-09 89.56 91.24 89.33 90.53 28440000 90.53
1975-05-08 89.08 90.13 88.23 89.56 22980000 89.56
1975-05-07 88.64 89.75 87.60 89.08 22250000 89.08
1975-05-06 90.08 90.86 88.15 88.64 25410000 88.64
1975-05-05 89.22 90.82 88.26 90.08 22370000 90.08
1975-05-02 88.10 89.98 87.91 89.22 25210000 89.22
1975-05-01 87.30 89.10 86.94 88.10 20660000 88.10
1975-04-30 85.64 87.61 85.00 87.30 18060000 87.30
1975-04-29 86.23 86.79 85.04 85.64 17740000 85.64
1975-04-28 86.62 87.33 85.54 86.23 17850000 86.23
1975-04-25 86.04 87.50 85.62 86.62 20260000 86.62
1975-04-24 86.12 86.92 85.00 86.04 19050000 86.04
1975-04-23 87.09 87.42 85.65 86.12 20040000 86.12
1975-04-22 87.23 88.64 86.58 87.09 26120000 87.09
1975-04-21 86.30 87.99 85.92 87.23 23960000 87.23
1975-04-18 87.25 87.59 85.53 86.30 26610000 86.30
1975-04-17 86.60 88.79 86.43 87.25 32650000 87.25
1975-04-16 86.30 87.10 84.93 86.60 22970000 86.60
1975-04-15 85.60 87.24 85.03 86.30 29620000 86.30
1975-04-14 84.18 86.12 83.98 85.60 26800000 85.60
1975-04-11 83.77 84.68 82.93 84.18 20160000 84.18
1975-04-10 82.84 84.70 82.68 83.77 24990000 83.77
1975-04-09 80.99 83.22 80.91 82.84 18120000 82.84
1975-04-08 80.35 81.65 80.13 80.99 14320000 80.99
1975-04-07 80.88 81.11 79.66 80.35 13860000 80.35
1975-04-04 81.51 81.90 80.29 80.88 14170000 80.88
1975-04-03 82.43 82.84 80.88 81.51 13920000 81.51
1975-04-02 82.64 83.57 81.80 82.43 15600000 82.43
1975-04-01 83.36 83.59 81.98 82.64 14480000 82.64
1975-03-31 83.85 84.62 82.84 83.36 16270000 83.36
1975-03-27 83.59 84.88 83.04 83.85 18300000 83.85
1975-03-26 82.16 84.24 82.16 83.59 18580000 83.59
1975-03-25 81.42 82.67 80.08 82.06 18500000 82.06
1975-03-24 82.39 82.39 80.60 81.42 17810000 81.42
1975-03-21 83.61 84.11 82.52 83.39 15940000 83.39
1975-03-20 84.34 85.30 83.02 83.61 20960000 83.61
1975-03-19 85.13 85.17 83.43 84.34 19030000 84.34
1975-03-18 86.01 87.08 84.75 85.13 29180000 85.13
1975-03-17 84.76 86.52 84.39 86.01 26780000 86.01
1975-03-14 83.74 85.43 83.50 84.76 24840000 84.76
1975-03-13 83.59 84.26 82.52 83.74 18620000 83.74
1975-03-12 84.36 84.73 82.87 83.59 21560000 83.59
1975-03-11 84.95 85.89 83.80 84.36 31280000 84.36
1975-03-10 84.30 85.47 83.43 84.95 25890000 84.95
1975-03-07 83.69 85.14 83.25 84.30 25930000 84.30
1975-03-06 83.90 84.17 81.94 83.69 21780000 83.69
1975-03-05 83.56 84.71 82.16 83.90 24120000 83.90
1975-03-04 83.03 85.43 82.85 83.56 34140000 83.56
1975-03-03 81.59 83.46 81.32 83.03 24100000 83.03
1975-02-28 80.77 82.02 80.07 81.59 17560000 81.59
1975-02-27 80.37 81.64 80.06 80.77 16430000 80.77
1975-02-26 79.53 80.89 78.91 80.37 18790000 80.37
1975-02-25 81.09 81.09 79.05 79.53 20910000 79.53
1975-02-24 82.62 82.71 80.87 81.44 19150000 81.44
1975-02-21 82.21 83.56 81.72 82.62 24440000 82.62
1975-02-20 81.44 82.78 80.82 82.21 22260000 82.21
1975-02-19 80.93 81.94 79.83 81.44 21930000 81.44
1975-02-18 81.50 82.45 80.16 80.93 23990000 80.93
1975-02-14 81.01 82.33 80.13 81.50 23290000 81.50
1975-02-13 79.98 82.53 79.98 81.01 35160000 81.01
1975-02-12 78.58 80.21 77.94 79.92 19790000 79.92
1975-02-11 78.36 79.07 77.38 78.58 16470000 78.58
1975-02-10 78.63 79.40 77.77 78.36 16120000 78.36
1975-02-07 78.56 79.12 77.00 78.63 19060000 78.63
1975-02-06 78.95 80.72 78.09 78.56 32020000 78.56
1975-02-05 77.61 79.40 76.81 78.95 25830000 78.95
1975-02-04 77.82 78.37 76.00 77.61 25040000 77.61
1975-02-03 76.98 78.55 76.36 77.82 25400000 77.82
1975-01-31 76.21 77.72 75.41 76.98 24640000 76.98
1975-01-30 77.26 78.69 75.82 76.21 29740000 76.21
1975-01-29 76.03 78.03 75.23 77.26 27410000 77.26
1975-01-28 75.37 77.59 75.36 76.03 31760000 76.03
1975-01-27 73.76 76.03 73.76 75.37 32130000 75.37
1975-01-24 72.07 73.57 71.55 72.98 20670000 72.98
1975-01-23 71.74 73.11 71.09 72.07 17960000 72.07
1975-01-22 70.70 71.97 69.86 71.74 15330000 71.74
1975-01-21 71.08 72.04 70.25 70.70 14780000 70.70
1975-01-20 70.96 71.46 69.80 71.08 13450000 71.08
1975-01-17 72.05 72.36 70.56 70.96 14260000 70.96
1975-01-16 72.14 72.93 71.26 72.05 17110000 72.05
1975-01-15 71.68 72.77 70.45 72.14 16580000 72.14
1975-01-14 72.31 72.70 71.02 71.68 16610000 71.68
1975-01-13 72.61 73.81 71.83 72.31 19780000 72.31
1975-01-10 71.60 73.75 71.60 72.61 25890000 72.61
1975-01-09 70.04 71.42 69.04 71.17 16340000 71.17
1975-01-08 71.02 71.53 69.65 70.04 15600000 70.04
1975-01-07 71.07 71.75 69.92 71.02 14890000 71.02
1975-01-06 70.71 72.24 70.33 71.07 17550000 71.07
1975-01-03 70.23 71.64 69.29 70.71 15270000 70.71
1975-01-02 68.65 70.92 68.65 70.23 14800000 70.23
1974-12-31 67.16 69.04 67.15 68.56 20970000 68.56
1974-12-30 67.14 67.65 66.23 67.16 18520000 67.16
1974-12-27 67.44 67.99 66.49 67.14 13060000 67.14
1974-12-26 66.88 68.19 66.62 67.44 11810000 67.44
1974-12-24 65.96 67.25 65.86 66.88 9540000 66.88
1974-12-23 66.91 67.18 65.34 65.96 18040000 65.96
1974-12-20 67.65 67.93 66.36 66.91 15840000 66.91
1974-12-19 67.90 68.62 66.93 67.65 15900000 67.65
1974-12-18 67.58 69.01 67.30 67.90 18050000 67.90
1974-12-17 66.46 67.92 65.86 67.58 16880000 67.58
1974-12-16 67.07 67.74 66.02 66.46 15370000 66.46
1974-12-13 67.45 68.15 66.32 67.07 14000000 67.07
1974-12-12 67.67 68.61 66.56 67.45 15390000 67.45
1974-12-11 67.28 69.03 66.83 67.67 15700000 67.67
1974-12-10 65.88 68.17 65.88 67.28 15690000 67.28
1974-12-09 65.01 66.29 64.13 65.60 14660000 65.60
1974-12-06 66.13 66.20 64.40 65.01 15500000 65.01
1974-12-05 67.41 68.00 65.90 66.13 12890000 66.13
1974-12-04 67.17 68.32 66.61 67.41 12580000 67.41
1974-12-03 68.11 68.13 66.62 67.17 13620000 67.17
1974-12-02 69.80 69.80 67.81 68.11 11140000 68.11
1974-11-29 69.94 70.49 69.18 69.97 7400000 69.97
1974-11-27 69.47 71.31 69.17 69.94 14810000 69.94
1974-11-26 68.83 70.36 68.19 69.47 13600000 69.47
1974-11-25 68.90 69.68 67.79 68.83 11300000 68.83
1974-11-22 68.24 70.00 68.24 68.90 13020000 68.90
1974-11-21 67.90 68.94 66.85 68.18 13820000 68.18
1974-11-20 68.20 69.25 67.36 67.90 12430000 67.90
1974-11-19 69.27 69.71 67.66 68.20 15720000 68.20
1974-11-18 71.10 71.10 68.95 69.27 15230000 69.27
1974-11-15 73.06 73.27 71.41 71.91 12480000 71.91
1974-11-14 73.35 74.54 72.53 73.06 13540000 73.06
1974-11-13 73.67 74.25 72.32 73.35 16040000 73.35
1974-11-12 75.15 75.59 73.34 73.67 15040000 73.67
1974-11-11 74.91 75.70 74.04 75.15 13220000 75.15
1974-11-08 75.21 76.00 74.01 74.91 15890000 74.91
1974-11-07 74.75 76.30 73.85 75.21 17150000 75.21
1974-11-06 75.11 77.41 74.23 74.75 23930000 74.75
1974-11-05 73.08 75.36 72.49 75.11 15960000 75.11
1974-11-04 73.80 73.80 71.93 73.08 12740000 73.08
1974-11-01 73.90 74.85 72.68 73.88 13470000 73.88
1974-10-31 74.31 75.90 73.15 73.90 18840000 73.90
1974-10-30 72.83 75.45 72.40 74.31 20130000 74.31
1974-10-29 70.49 73.19 70.49 72.83 15610000 72.83
1974-10-28 70.12 70.67 68.89 70.09 10540000 70.09
1974-10-25 70.22 71.59 69.46 70.12 12650000 70.12
1974-10-24 70.98 70.98 68.80 70.22 14910000 70.22
1974-10-23 72.81 72.81 70.40 71.03 14200000 71.03
1974-10-22 73.50 75.09 72.55 73.13 18930000 73.13
1974-10-21 72.28 73.92 71.24 73.50 14500000 73.50
1974-10-18 71.20 73.34 71.20 72.28 16460000 72.28
1974-10-17 70.33 72.00 69.41 71.17 14470000 71.17
1974-10-16 71.44 71.98 69.54 70.33 14790000 70.33
1974-10-15 72.74 73.35 70.61 71.44 17390000 71.44
1974-10-14 71.17 74.43 71.17 72.74 19770000 72.74
1974-10-11 69.79 71.99 68.80 71.14 20090000 71.14
1974-10-10 68.30 71.48 68.30 69.79 26360000 69.79
1974-10-09 64.84 68.15 63.74 67.82 18820000 67.82
1974-10-08 64.95 66.07 63.95 64.84 15460000 64.84
1974-10-07 62.78 65.40 62.78 64.95 15000000 64.95
1974-10-04 62.28 63.23 60.96 62.34 15910000 62.34
1974-10-03 63.38 63.48 61.66 62.28 13150000 62.28
1974-10-02 63.39 64.62 62.74 63.38 12230000 63.38
1974-10-01 63.54 64.37 61.75 63.39 16890000 63.39
1974-09-30 64.85 64.85 62.52 63.54 15000000 63.54
1974-09-27 66.46 67.09 64.58 64.94 12320000 64.94
1974-09-26 67.40 67.40 65.79 66.46 9060000 66.46
1974-09-25 68.02 69.77 66.86 67.57 17620000 67.57
1974-09-24 69.03 69.03 67.42 68.02 9840000 68.02
1974-09-23 70.14 71.02 68.79 69.42 12130000 69.42
1974-09-20 70.09 71.12 68.62 70.14 16250000 70.14
1974-09-19 68.36 70.76 68.36 70.09 17000000 70.09
1974-09-18 67.38 68.14 65.92 67.72 11760000 67.72
1974-09-17 66.45 68.84 66.45 67.38 13730000 67.38
1974-09-16 65.20 66.92 64.15 66.26 18370000 66.26
1974-09-13 66.71 66.91 64.74 65.20 16070000 65.20
1974-09-12 68.54 68.54 66.22 66.71 16920000 66.71
1974-09-11 69.24 70.00 68.22 68.55 11820000 68.55
1974-09-10 69.72 70.47 68.55 69.24 11980000 69.24
1974-09-09 71.35 71.35 69.38 69.72 11160000 69.72
1974-09-06 70.87 72.42 70.08 71.42 15130000 71.42
1974-09-05 68.69 71.30 68.65 70.87 14210000 70.87
1974-09-04 69.85 69.85 67.64 68.69 16930000 68.69
1974-09-03 72.15 73.01 70.28 70.52 12750000 70.52
1974-08-30 70.22 72.68 70.22 72.15 16230000 72.15
1974-08-29 70.76 71.22 69.37 69.99 13690000 69.99
1974-08-28 70.94 72.17 70.13 70.76 16670000 70.76
1974-08-27 72.16 72.50 70.50 70.94 12970000 70.94
1974-08-26 71.55 73.17 70.42 72.16 14630000 72.16
1974-08-23 72.80 73.71 70.75 71.55 13590000 71.55
1974-08-22 73.51 74.05 71.61 72.80 15690000 72.80
1974-08-21 74.95 75.50 73.16 73.51 11650000 73.51
1974-08-20 74.57 76.11 73.82 74.95 13820000 74.95
1974-08-19 75.65 75.65 73.78 74.57 11670000 74.57
1974-08-16 76.30 77.02 75.29 75.67 10510000 75.67
1974-08-15 76.73 77.52 75.19 76.30 11130000 76.30
1974-08-14 76.73 76.73 76.73 76.73 11750000 76.73
1974-08-13 79.75 79.95 77.83 78.49 10140000 78.49
1974-08-12 80.86 81.26 79.30 79.75 7780000 79.75
1974-08-09 81.57 81.88 80.11 80.86 10160000 80.86
1974-08-08 82.65 83.53 80.86 81.57 16060000 81.57
1974-08-07 80.52 82.93 80.13 82.65 13380000 82.65
1974-08-06 79.78 82.65 79.78 80.52 15770000 80.52
1974-08-05 78.59 80.31 78.03 79.29 11230000 79.29
1974-08-02 78.75 79.39 77.84 78.59 10110000 78.59
1974-08-01 79.31 80.02 77.97 78.75 11470000 78.75
1974-07-31 80.50 80.82 78.96 79.31 10960000 79.31
1974-07-30 80.94 81.52 79.58 80.50 11360000 80.50
1974-07-29 82.02 82.02 80.22 80.94 11560000 80.94
1974-07-26 83.98 84.17 82.00 82.40 10420000 82.40
1974-07-25 84.99 85.67 83.13 83.98 13310000 83.98
1974-07-24 84.65 85.64 83.61 84.99 12870000 84.99
1974-07-23 83.81 85.63 83.67 84.65 12910000 84.65
1974-07-22 83.54 84.44 82.59 83.81 9290000 83.81
1974-07-19 83.78 84.67 82.87 83.54 11080000 83.54
1974-07-18 83.70 85.39 83.13 83.78 13980000 83.78
1974-07-17 82.81 84.13 81.70 83.70 11320000 83.70
1974-07-16 83.78 83.85 82.14 82.81 9920000 82.81
1974-07-15 83.15 84.89 82.65 83.78 13560000 83.78
1974-07-12 80.97 83.65 80.97 83.15 17770000 83.15
1974-07-11 79.99 81.08 79.08 79.89 14640000 79.89
1974-07-10 81.48 82.22 79.74 79.99 13490000 79.99
1974-07-09 81.09 82.50 80.35 81.48 15580000 81.48
1974-07-08 83.13 83.13 80.48 81.09 15510000 81.09
1974-07-05 84.25 84.45 83.17 83.66 7400000 83.66
1974-07-03 84.30 85.15 83.46 84.25 13430000 84.25
1974-07-02 86.02 86.26 83.98 84.30 13460000 84.30
1974-07-01 86.00 86.89 85.32 86.02 10270000 86.02
1974-06-28 86.31 86.78 85.13 86.00 12010000 86.00
1974-06-27 87.61 87.61 85.88 86.31 12650000 86.31
1974-06-26 88.98 89.12 87.30 87.61 11410000 87.61
1974-06-25 87.69 89.48 87.67 88.98 11920000 88.98
1974-06-24 87.46 88.38 86.70 87.69 9960000 87.69
1974-06-21 88.21 88.31 86.77 87.46 11830000 87.46
1974-06-20 88.84 89.35 87.80 88.21 11990000 88.21
1974-06-19 89.45 89.80 88.39 88.84 10550000 88.84
1974-06-18 90.04 90.53 88.92 89.45 10110000 89.45
1974-06-17 91.30 91.34 89.63 90.04 9680000 90.04
1974-06-14 92.23 92.23 90.73 91.30 10030000 91.30
1974-06-13 92.06 93.33 91.48 92.34 11540000 92.34
1974-06-12 92.28 92.61 90.89 92.06 11150000 92.06
1974-06-11 93.10 93.57 91.76 92.28 12380000 92.28
1974-06-10 92.55 93.64 91.53 93.10 13540000 93.10
1974-06-07 91.96 93.76 91.74 92.55 19020000 92.55
1974-06-06 90.31 92.31 89.71 91.96 13360000 91.96
1974-06-05 90.14 91.42 89.04 90.31 13680000 90.31
1974-06-04 89.10 91.13 89.09 90.14 16040000 90.14
1974-06-03 87.28 89.40 86.78 89.10 12490000 89.10
1974-05-31 87.43 88.02 86.19 87.28 10810000 87.28
1974-05-30 86.89 88.09 85.87 87.43 13580000 87.43
1974-05-29 88.37 88.84 86.52 86.89 12300000 86.89
1974-05-28 88.58 89.37 87.69 88.37 10580000 88.37
1974-05-24 87.29 89.27 87.20 88.58 13740000 88.58
1974-05-23 87.09 87.98 86.12 87.29 14770000 87.29
1974-05-22 87.91 88.79 86.72 87.09 15450000 87.09
1974-05-21 87.86 88.98 87.19 87.91 12190000 87.91
1974-05-20 88.21 89.09 87.19 87.86 10550000 87.86
1974-05-17 89.53 89.53 87.67 88.21 13870000 88.21
1974-05-16 90.45 91.31 89.36 89.72 12090000 89.72
1974-05-15 90.69 91.22 89.65 90.45 11240000 90.45
1974-05-14 90.66 91.68 90.05 90.69 10880000 90.69
1974-05-13 91.47 91.72 89.91 90.66 11290000 90.66
1974-05-10 92.96 93.57 91.03 91.47 15270000 91.47
1974-05-09 91.64 93.49 91.27 92.96 14710000 92.96
1974-05-08 91.46 92.34 90.71 91.64 11850000 91.64
1974-05-07 91.12 92.36 90.69 91.46 10710000 91.46
1974-05-06 91.29 91.60 90.13 91.12 9450000 91.12
1974-05-03 92.09 92.27 90.59 91.29 11080000 91.29
1974-05-02 92.22 93.59 91.46 92.09 13620000 92.09
1974-05-01 90.31 93.03 89.82 92.22 15120000 92.22
1974-04-30 90.00 91.09 89.38 90.31 10980000 90.31
1974-04-29 90.18 90.78 89.02 90.00 10170000 90.00
1974-04-26 89.57 91.10 89.06 90.18 13250000 90.18
1974-04-25 90.30 90.53 88.62 89.57 15870000 89.57
1974-04-24 91.81 91.82 89.91 90.30 16010000 90.30
1974-04-23 93.38 93.51 91.53 91.81 14110000 91.81
1974-04-22 93.75 94.12 92.71 93.38 10520000 93.38
1974-04-19 94.77 94.77 93.20 93.75 10710000 93.75
1974-04-18 94.36 95.42 93.75 94.78 12470000 94.78
1974-04-17 93.66 95.04 93.12 94.36 14020000 94.36
1974-04-16 92.05 94.06 92.05 93.66 14530000 93.66
1974-04-15 92.12 92.94 91.49 92.05 10130000 92.05
1974-04-11 92.40 92.92 91.55 92.12 9970000 92.12
1974-04-10 92.61 93.52 91.89 92.40 11160000 92.40
1974-04-09 92.03 93.28 91.61 92.61 11330000 92.61
1974-04-08 93.00 93.00 91.50 92.03 10740000 92.03
1974-04-05 94.24 94.24 92.55 93.01 11670000 93.01
1974-04-04 94.33 95.14 93.55 94.33 11650000 94.33
1974-04-03 93.35 94.70 92.94 94.33 11500000 94.33
1974-04-02 93.25 94.15 92.59 93.35 12010000 93.35
1974-04-01 93.98 94.68 92.82 93.25 11470000 93.25
1974-03-29 94.82 95.12 93.44 93.98 12150000 93.98
1974-03-28 96.20 96.20 94.36 94.82 14940000 94.82
1974-03-27 97.95 98.26 96.32 96.59 11690000 96.59
1974-03-26 97.64 98.66 97.11 97.95 11840000 97.95
1974-03-25 97.27 98.02 95.69 97.64 10540000 97.64
1974-03-22 97.34 98.04 96.35 97.27 11930000 97.27
1974-03-21 97.57 98.59 96.82 97.34 12950000 97.34
1974-03-20 97.23 98.22 96.67 97.57 12960000 97.57
1974-03-19 98.05 98.20 96.63 97.23 12800000 97.23
1974-03-18 99.28 99.71 97.62 98.05 14010000 98.05
1974-03-15 99.65 99.99 98.22 99.28 14500000 99.28
1974-03-14 99.74 101.05 98.80 99.65 19770000 99.65
1974-03-13 99.15 100.73 98.72 99.74 16820000 99.74
1974-03-12 98.88 100.02 97.97 99.15 17250000 99.15
1974-03-11 97.78 99.40 96.38 98.88 18470000 98.88
1974-03-08 96.94 98.28 95.77 97.78 16210000 97.78
1974-03-07 97.98 98.20 96.37 96.94 14500000 96.94
1974-03-06 97.32 98.57 96.54 97.98 19140000 97.98
1974-03-05 95.98 98.17 95.98 97.32 21980000 97.32
1974-03-04 95.53 95.95 94.19 95.53 12270000 95.53
1974-03-01 96.22 96.40 94.81 95.53 12880000 95.53
1974-02-28 96.40 96.98 95.20 96.22 13680000 96.22
1974-02-27 96.00 97.43 95.49 96.40 18730000 96.40
1974-02-26 95.03 96.38 94.20 96.00 15860000 96.00
1974-02-25 95.39 95.96 94.24 95.03 12900000 95.03
1974-02-22 94.71 96.19 94.08 95.39 16360000 95.39
1974-02-21 93.44 95.19 93.20 94.71 13930000 94.71
1974-02-20 92.12 93.92 91.34 93.44 11670000 93.44
1974-02-19 92.27 94.44 91.68 92.12 15940000 92.12
1974-02-15 90.95 92.98 90.62 92.27 12640000 92.27
1974-02-14 90.98 91.89 90.17 90.95 12230000 90.95
1974-02-13 90.94 92.13 90.37 90.98 10990000 90.98
1974-02-12 90.66 91.60 89.53 90.94 12920000 90.94
1974-02-11 92.33 92.54 90.26 90.66 12930000 90.66
1974-02-08 93.30 93.79 91.87 92.33 12990000 92.33
1974-02-07 93.26 94.09 92.43 93.30 11750000 93.30
1974-02-06 93.00 94.09 92.37 93.26 11610000 93.26
1974-02-05 93.29 94.17 92.26 93.00 12820000 93.00
1974-02-04 94.89 94.89 92.74 93.29 14380000 93.29
1974-02-01 96.57 96.63 94.66 95.32 12480000 95.32
1974-01-31 97.06 98.06 96.11 96.57 14020000 96.57
1974-01-30 96.02 97.90 96.02 97.06 16790000 97.06
1974-01-29 96.09 96.81 94.97 96.01 12850000 96.01
1974-01-28 96.63 97.32 95.37 96.09 13410000 96.09
1974-01-25 96.82 97.64 95.68 96.63 14860000 96.63
1974-01-24 97.07 97.75 95.49 96.82 15980000 96.82
1974-01-23 96.55 98.11 95.88 97.07 16890000 97.07
1974-01-22 95.40 97.41 94.92 96.55 17330000 96.55
1974-01-21 95.56 95.96 93.23 95.40 15630000 95.40
1974-01-18 97.30 97.63 95.00 95.56 16470000 95.56
1974-01-17 95.67 98.35 95.67 97.30 21040000 97.30
1974-01-16 94.23 96.20 93.78 95.67 14930000 95.67
1974-01-15 93.42 95.26 92.84 94.23 13250000 94.23
1974-01-14 93.66 95.24 92.35 93.42 14610000 93.42
1974-01-11 92.39 94.57 91.75 93.66 15140000 93.66
1974-01-10 93.42 94.63 91.62 92.39 16120000 92.39
1974-01-09 95.40 95.40 92.63 93.42 18070000 93.42
1974-01-08 98.07 98.26 95.58 96.12 18080000 96.12
1974-01-07 98.90 99.31 96.86 98.07 19070000 98.07
1974-01-04 99.80 100.70 97.70 98.90 21700000 98.90
1974-01-03 98.02 100.94 98.02 99.80 24850000 99.80
1974-01-02 97.55 98.38 96.25 97.68 12060000 97.68
1973-12-31 97.54 98.30 95.95 97.55 23470000 97.55
1973-12-28 97.74 98.76 96.41 97.54 21310000 97.54
1973-12-27 96.00 98.53 96.00 97.74 22720000 97.74
1973-12-26 93.87 96.52 93.87 95.74 18620000 95.74
1973-12-24 93.54 93.77 91.68 92.90 11540000 92.90
1973-12-21 94.55 95.11 92.70 93.54 18680000 93.54
1973-12-20 94.82 96.26 93.51 94.55 17340000 94.55
1973-12-19 94.74 96.83 93.81 94.82 20670000 94.82
1973-12-18 92.75 95.41 92.18 94.74 19490000 94.74
1973-12-17 93.29 94.00 91.87 92.75 12930000 92.75
1973-12-14 92.38 94.53 91.05 93.29 20000000 93.29
1973-12-13 93.57 94.68 91.64 92.38 18130000 92.38
1973-12-12 95.52 95.52 92.90 93.57 18190000 93.57
1973-12-11 97.95 99.09 95.62 96.04 20100000 96.04
1973-12-10 96.51 98.58 95.44 97.95 18590000 97.95
1973-12-07 94.49 97.58 94.49 96.51 23230000 96.51
1973-12-06 92.16 94.89 91.68 94.42 23260000 94.42
1973-12-05 93.59 93.93 91.55 92.16 19180000 92.16
1973-12-04 93.90 95.23 92.60 93.59 19030000 93.59
1973-12-03 95.83 95.83 92.92 93.90 17900000 93.90
1973-11-30 97.31 97.55 95.40 95.96 15380000 95.96
1973-11-29 97.65 98.72 96.01 97.31 18870000 97.31
1973-11-28 95.70 98.40 95.22 97.65 19990000 97.65
1973-11-27 96.58 97.70 94.88 95.70 19750000 95.70
1973-11-26 98.64 98.64 95.79 96.58 19830000 96.58
1973-11-23 99.76 100.49 98.59 99.44 11470000 99.44
1973-11-21 98.66 101.33 97.87 99.76 24260000 99.76
1973-11-20 100.65 100.65 97.64 98.66 23960000 98.66
1973-11-19 103.65 103.65 100.37 100.71 16700000 100.71
1973-11-16 102.43 105.41 101.77 103.88 22510000 103.88
1973-11-15 102.45 103.85 100.69 102.43 24530000 102.43
1973-11-14 104.36 105.25 101.87 102.45 22710000 102.45
1973-11-13 104.44 105.42 102.91 104.36 20310000 104.36
1973-11-12 105.30 105.75 103.12 104.44 19250000 104.44
1973-11-09 107.02 107.27 104.77 105.30 17320000 105.30
1973-11-08 106.10 108.45 106.10 107.02 19650000 107.02
1973-11-07 104.96 106.72 104.53 105.80 16570000 105.80
1973-11-06 105.52 107.00 104.52 104.96 16430000 104.96
1973-11-05 106.97 106.97 104.87 105.52 17150000 105.52
1973-11-02 107.69 108.35 106.33 107.07 16340000 107.07
1973-11-01 108.29 109.20 106.88 107.69 16920000 107.69
1973-10-31 109.33 109.82 107.64 108.29 17890000 108.29
1973-10-30 111.15 111.30 108.95 109.33 17580000 109.33
1973-10-29 111.38 112.56 110.52 111.15 17960000 111.15
1973-10-26 110.50 112.31 110.08 111.38 17800000 111.38
1973-10-25 110.27 111.33 108.85 110.50 15580000 110.50
1973-10-24 109.75 110.98 109.03 110.27 15840000 110.27
1973-10-23 109.16 110.91 107.40 109.75 17230000 109.75
1973-10-22 110.22 110.56 108.18 109.16 14290000 109.16
1973-10-19 110.01 111.56 109.30 110.22 17880000 110.22
1973-10-18 109.97 111.43 108.97 110.01 19210000 110.01
1973-10-17 110.19 111.41 109.19 109.97 18600000 109.97
1973-10-16 110.05 110.80 108.50 110.19 18780000 110.19
1973-10-15 111.32 111.32 109.29 110.05 16160000 110.05
1973-10-12 111.09 112.82 110.52 111.44 22730000 111.44
1973-10-11 109.22 111.77 108.96 111.09 20740000 111.09
1973-10-10 110.13 111.31 108.51 109.22 19010000 109.22
1973-10-09 110.23 111.19 109.05 110.13 19440000 110.13
1973-10-08 109.85 110.93 108.02 110.23 18990000 110.23
1973-10-05 108.41 110.46 107.76 109.85 18820000 109.85
1973-10-04 108.78 109.53 107.30 108.41 19730000 108.41
1973-10-03 108.79 109.95 107.74 108.78 22040000 108.78
1973-10-02 108.21 109.46 107.48 108.79 20770000 108.79
1973-10-01 108.43 108.98 107.08 108.21 15830000 108.21
1973-09-28 109.08 109.42 107.48 108.43 16300000 108.43
1973-09-27 108.83 110.45 108.02 109.08 23660000 109.08
1973-09-26 108.05 109.61 107.43 108.83 21130000 108.83
1973-09-25 107.36 108.79 106.50 108.05 21530000 108.05
1973-09-24 107.20 108.36 106.21 107.36 19490000 107.36
1973-09-21 106.76 108.02 105.43 107.20 23760000 107.20
1973-09-20 105.88 107.55 105.32 106.76 25960000 106.76
1973-09-19 103.80 106.43 103.80 105.88 24570000 105.88
1973-09-18 104.15 104.62 102.41 103.77 16400000 103.77
1973-09-17 104.44 105.41 103.21 104.15 15100000 104.15
1973-09-14 103.36 104.75 102.66 104.44 13760000 104.44
1973-09-13 103.06 104.09 102.37 103.36 11670000 103.36
1973-09-12 103.22 103.98 102.15 103.06 12040000 103.06
1973-09-11 103.85 104.09 102.13 103.22 12690000 103.22
1973-09-10 104.76 105.12 103.33 103.85 11620000 103.85
1973-09-07 105.15 105.87 104.04 104.76 14930000 104.76
1973-09-06 104.64 105.95 104.05 105.15 15670000 105.15
1973-09-05 104.51 105.33 103.60 104.64 14580000 104.64
1973-09-04 104.25 105.35 103.60 104.51 14210000 104.51
1973-08-31 103.88 104.72 103.15 104.25 10530000 104.25
1973-08-30 104.03 104.84 103.29 103.88 12100000 103.88
1973-08-29 103.02 104.92 102.69 104.03 15690000 104.03
1973-08-28 102.42 103.66 102.06 103.02 11810000 103.02
1973-08-27 101.62 102.82 101.09 102.42 9740000 102.42
1973-08-24 101.91 102.65 100.88 101.62 11200000 101.62
1973-08-23 100.62 102.50 100.62 101.91 11390000 101.91
1973-08-22 100.89 101.39 99.74 100.53 10770000 100.53
1973-08-21 101.61 102.10 100.51 100.89 11480000 100.89
1973-08-20 102.31 102.54 101.11 101.61 8970000 101.61
1973-08-17 102.29 102.98 101.38 102.31 11110000 102.31
1973-08-16 103.01 103.97 101.85 102.29 12990000 102.29
1973-08-15 102.71 103.79 101.92 103.01 12040000 103.01
1973-08-14 103.71 104.29 102.34 102.71 11740000 102.71
1973-08-13 104.77 104.83 103.13 103.71 11330000 103.71
1973-08-10 105.61 106.03 104.21 104.77 10870000 104.77
1973-08-09 105.55 106.65 104.89 105.61 12880000 105.61
1973-08-08 106.55 106.73 105.04 105.55 12440000 105.55
1973-08-07 106.73 107.57 105.87 106.55 13510000 106.55
1973-08-06 106.49 107.54 105.45 106.73 12320000 106.73
1973-08-03 106.67 107.17 105.68 106.49 9940000 106.49
1973-08-02 106.83 107.38 105.51 106.67 16080000 106.67
1973-08-01 108.17 108.17 106.29 106.83 13530000 106.83
1973-07-31 109.25 110.09 107.89 108.22 13530000 108.22
1973-07-30 109.59 110.12 108.24 109.25 11170000 109.25
1973-07-27 109.85 110.49 108.70 109.59 12910000 109.59
1973-07-26 109.64 111.04 108.51 109.85 18410000 109.85
1973-07-25 108.14 110.76 107.92 109.64 22220000 109.64
1973-07-24 107.52 108.63 106.31 108.14 16280000 108.14
1973-07-23 107.14 108.42 106.54 107.52 15580000 107.52
1973-07-20 106.55 108.02 105.95 107.14 16300000 107.14
1973-07-19 106.35 107.58 105.06 106.55 18650000 106.55
1973-07-18 105.72 107.05 104.73 106.35 17020000 106.35
1973-07-17 105.67 107.28 104.99 105.72 18750000 105.72
1973-07-16 104.09 106.01 103.42 105.67 12920000 105.67
1973-07-13 105.50 105.80 103.66 104.09 11390000 104.09
1973-07-12 105.80 106.62 104.38 105.50 16400000 105.50
1973-07-11 103.64 106.21 103.64 105.80 18730000 105.80
1973-07-10 102.26 104.20 102.26 103.52 15090000 103.52
1973-07-09 101.28 102.45 100.44 102.14 11560000 102.14
1973-07-06 101.78 102.22 100.67 101.28 9980000 101.28
1973-07-05 101.87 102.48 100.80 101.78 10500000 101.78
1973-07-03 102.90 103.02 101.14 101.87 10560000 101.87
1973-07-02 104.10 104.10 102.44 102.90 9830000 102.90
1973-06-29 104.69 105.30 103.68 104.26 10770000 104.26
1973-06-28 103.62 105.17 103.18 104.69 12760000 104.69
1973-06-27 103.30 104.23 102.29 103.62 12660000 103.62
1973-06-26 102.25 103.78 101.45 103.30 14040000 103.30
1973-06-25 103.64 103.64 101.71 102.25 11670000 102.25
1973-06-22 103.21 105.66 103.07 103.70 18470000 103.70
1973-06-21 104.44 104.77 102.84 103.21 11630000 103.21
1973-06-20 103.99 105.13 103.51 104.44 10600000 104.44
1973-06-19 103.60 104.96 102.46 103.99 12970000 103.99
1973-06-18 104.96 104.96 103.08 103.60 11460000 103.60
1973-06-15 106.21 106.21 104.37 105.10 11970000 105.10
1973-06-14 107.60 108.27 105.83 106.40 13210000 106.40
1973-06-13 108.29 109.52 107.08 107.60 15700000 107.60
1973-06-12 106.70 108.78 106.40 108.29 13840000 108.29
1973-06-11 107.03 107.79 106.11 106.70 9940000 106.70
1973-06-08 105.84 107.75 105.60 107.03 14050000 107.03
1973-06-07 104.31 106.39 104.19 105.84 14160000 105.84
1973-06-06 104.62 105.78 103.60 104.31 13080000 104.31
1973-06-05 102.97 105.27 102.61 104.62 14080000 104.62
1973-06-04 103.93 103.98 102.33 102.97 11230000 102.97
1973-06-01 104.95 105.04 103.31 103.93 10410000 103.93
1973-05-31 105.91 106.30 104.35 104.95 12190000 104.95
1973-05-30 107.51 107.64 105.48 105.91 11730000 105.91
1973-05-29 107.94 108.58 106.77 107.51 11300000 107.51
1973-05-25 107.14 108.86 106.08 107.94 19270000 107.94
1973-05-24 104.07 107.44 103.59 107.14 17310000 107.14
1973-05-23 103.58 105.10 102.82 104.07 14950000 104.07
1973-05-22 102.73 105.04 102.58 103.58 18020000 103.58
1973-05-21 103.77 103.77 101.36 102.73 20690000 102.73
1973-05-18 105.41 105.41 103.18 103.86 17080000 103.86
1973-05-17 106.43 106.82 105.15 105.56 13060000 105.56
1973-05-16 106.57 107.61 105.49 106.43 13800000 106.43
1973-05-15 105.90 107.16 104.12 106.57 18530000 106.57
1973-05-14 107.74 107.74 105.52 105.90 13520000 105.90
1973-05-11 109.49 109.49 107.70 108.17 12980000 108.17
1973-05-10 110.44 110.86 108.86 109.54 13520000 109.54
1973-05-09 111.25 112.25 109.97 110.44 16050000 110.44
1973-05-08 110.53 111.72 109.46 111.25 13730000 111.25
1973-05-07 111.00 111.38 109.68 110.53 12500000 110.53
1973-05-04 110.22 111.99 109.89 111.00 19510000 111.00
1973-05-03 108.43 110.64 106.81 110.22 17760000 110.22
1973-05-02 107.10 109.06 106.95 108.43 14380000 108.43
1973-05-01 106.97 108.00 105.34 107.10 15380000 107.10
1973-04-30 107.23 107.90 105.44 106.97 14820000 106.97
1973-04-27 108.89 109.28 106.76 107.23 13730000 107.23
1973-04-26 108.34 109.66 107.14 108.89 16210000 108.89
1973-04-25 109.82 109.82 107.79 108.34 15960000 108.34
1973-04-24 111.57 111.89 109.64 109.99 13830000 109.99
1973-04-23 112.17 112.66 110.91 111.57 12580000 111.57
1973-04-19 111.54 112.93 111.06 112.17 14560000 112.17
1973-04-18 110.94 112.03 109.99 111.54 13890000 111.54
1973-04-17 111.44 111.81 110.19 110.94 12830000 110.94
1973-04-16 112.08 112.61 110.91 111.44 11350000 111.44
1973-04-13 112.58 112.91 111.23 112.08 14390000 112.08
1973-04-12 112.68 113.65 111.83 112.58 16360000 112.58
1973-04-11 112.21 113.27 111.21 112.68 14890000 112.68
1973-04-10 110.92 112.85 110.92 112.21 16770000 112.21
1973-04-09 109.28 111.24 108.74 110.86 13740000 110.86
1973-04-06 108.52 110.04 108.22 109.28 13890000 109.28
1973-04-05 108.77 109.15 107.44 108.52 12750000 108.52
1973-04-04 109.24 109.96 108.10 108.77 11890000 108.77
1973-04-03 110.18 110.35 108.47 109.24 12910000 109.24
1973-04-02 111.52 111.70 109.68 110.18 10640000 110.18
1973-03-30 112.71 112.87 110.89 111.52 13740000 111.52
1973-03-29 111.62 113.22 111.07 112.71 16050000 112.71
1973-03-28 111.56 112.47 110.54 111.62 15850000 111.62
1973-03-27 109.95 112.07 109.95 111.56 17500000 111.56
1973-03-26 108.88 110.40 108.29 109.84 14980000 109.84
1973-03-23 108.84 109.97 107.41 108.88 18470000 108.88
1973-03-22 110.39 110.39 108.19 108.84 17130000 108.84
1973-03-21 111.95 112.81 110.17 110.49 16080000 110.49
1973-03-20 112.17 112.68 111.02 111.95 13250000 111.95
1973-03-19 113.50 113.50 111.65 112.17 12460000 112.17
1973-03-16 114.12 114.62 112.84 113.54 15130000 113.54
1973-03-15 114.98 115.47 113.77 114.12 14450000 114.12
1973-03-14 114.48 115.61 113.97 114.98 14460000 114.98
1973-03-13 113.86 115.05 113.32 114.48 14210000 114.48
1973-03-12 113.79 114.80 113.25 113.86 13810000 113.86
1973-03-09 114.23 114.55 112.93 113.79 14070000 113.79
1973-03-08 114.45 115.23 113.57 114.23 15100000 114.23
1973-03-07 114.10 115.12 112.83 114.45 19310000 114.45
1973-03-06 112.68 114.71 112.57 114.10 17710000 114.10
1973-03-05 112.28 113.43 111.33 112.68 13720000 112.68
1973-03-02 111.05 112.62 109.45 112.28 17710000 112.28
1973-03-01 111.68 112.98 110.68 111.05 18210000 111.05
1973-02-28 110.90 112.21 109.80 111.68 17950000 111.68
1973-02-27 112.19 112.90 110.50 110.90 16130000 110.90
1973-02-26 113.16 113.26 111.15 112.19 15860000 112.19
1973-02-23 114.44 114.67 112.77 113.16 15450000 113.16
1973-02-22 114.69 115.20 113.44 114.44 14570000 114.44
1973-02-21 115.40 116.01 114.13 114.69 14880000 114.69
1973-02-20 114.98 116.26 114.57 115.40 14020000 115.40
1973-02-16 114.45 115.47 113.73 114.98 13320000 114.98
1973-02-15 115.10 115.68 113.70 114.45 13940000 114.45
1973-02-14 116.78 116.92 114.52 115.10 16520000 115.10
1973-02-13 116.09 118.98 116.09 116.78 25320000 116.78
1973-02-12 114.69 116.66 114.69 116.06 16130000 116.06
1973-02-09 113.16 115.20 113.08 114.68 19260000 114.68
1973-02-08 113.66 114.05 111.85 113.16 18440000 113.16
1973-02-07 114.45 115.48 113.24 113.66 17960000 113.66
1973-02-06 114.23 115.33 113.45 114.45 15720000 114.45
1973-02-05 114.35 115.15 113.62 114.23 14580000 114.23
1973-02-02 114.76 115.40 113.45 114.35 17470000 114.35
1973-02-01 116.03 117.01 114.26 114.76 20670000 114.76
1973-01-31 115.83 116.84 115.05 116.03 14870000 116.03
1973-01-30 116.01 117.11 115.26 115.83 15270000 115.83
1973-01-29 116.45 117.18 115.13 116.01 14680000 116.01
1973-01-26 116.73 117.29 114.97 116.45 21130000 116.45
1973-01-24 118.22 119.04 116.09 116.73 20870000 116.73
1973-01-23 118.21 119.00 116.84 118.22 19060000 118.22
1973-01-22 118.78 119.63 117.72 118.21 15570000 118.21
1973-01-19 118.85 119.45 117.46 118.78 17020000 118.78
1973-01-18 118.68 119.93 118.15 118.85 17810000 118.85
1973-01-17 118.14 119.35 117.61 118.68 17680000 118.68
1973-01-16 118.44 119.17 117.04 118.14 19170000 118.14
1973-01-15 119.30 120.82 118.04 118.44 21520000 118.44
1973-01-12 120.24 121.27 118.69 119.30 22230000 119.30
1973-01-11 119.43 121.74 119.01 120.24 25050000 120.24
1973-01-10 119.73 120.44 118.78 119.43 20880000 119.43
1973-01-09 119.85 120.40 118.89 119.73 16830000 119.73
1973-01-08 119.87 120.55 119.04 119.85 16840000 119.85
1973-01-05 119.40 120.71 118.88 119.87 19330000 119.87
1973-01-04 119.57 120.17 118.12 119.40 20230000 119.40
1973-01-03 119.10 120.45 118.69 119.57 20620000 119.57
1973-01-02 118.06 119.90 118.06 119.10 17090000 119.10
1972-12-29 116.93 118.77 116.70 118.05 27550000 118.05
1972-12-27 116.30 117.55 115.89 116.93 19100000 116.93
1972-12-26 115.83 116.87 115.54 116.30 11120000 116.30
1972-12-22 115.11 116.40 114.78 115.83 12540000 115.83
1972-12-21 115.95 116.60 114.63 115.11 18290000 115.11
1972-12-20 116.34 117.13 115.38 115.95 18490000 115.95
1972-12-19 116.90 117.37 115.69 116.34 17000000 116.34
1972-12-18 117.88 117.88 115.89 116.90 17540000 116.90
1972-12-15 118.24 119.25 117.37 118.26 18300000 118.26
1972-12-14 118.56 119.19 117.63 118.24 17930000 118.24
1972-12-13 118.66 119.23 117.77 118.56 16540000 118.56
1972-12-12 119.12 119.79 118.09 118.66 17040000 118.66
1972-12-11 118.86 119.78 118.24 119.12 17230000 119.12
1972-12-08 118.60 119.54 117.92 118.86 18030000 118.86
1972-12-07 118.01 119.17 117.57 118.60 19320000 118.60
1972-12-06 117.58 118.56 116.90 118.01 18610000 118.01
1972-12-05 117.77 118.42 116.89 117.58 17800000 117.58
1972-12-04 117.38 118.54 116.99 117.77 19730000 117.77
1972-12-01 116.67 118.18 116.29 117.38 22570000 117.38
1972-11-30 116.52 117.39 115.74 116.67 19340000 116.67
1972-11-29 116.47 117.14 115.56 116.52 17380000 116.52
1972-11-28 116.72 117.48 115.78 116.47 19210000 116.47
1972-11-27 117.27 117.55 115.66 116.72 18190000 116.72
1972-11-24 116.90 117.91 116.19 117.27 15760000 117.27
1972-11-22 116.21 117.61 115.67 116.90 24510000 116.90
1972-11-21 115.53 116.84 115.04 116.21 22110000 116.21
1972-11-20 115.49 116.25 114.57 115.53 16680000 115.53
1972-11-17 115.13 116.23 114.44 115.49 20220000 115.49
1972-11-16 114.50 115.57 113.73 115.13 19580000 115.13
1972-11-15 114.95 116.07 113.87 114.50 23270000 114.50
1972-11-14 113.90 115.41 113.36 114.95 20200000 114.95
1972-11-13 113.73 114.75 112.91 113.90 17210000 113.90
1972-11-10 113.50 115.15 112.85 113.73 24360000 113.73
1972-11-09 113.35 114.11 112.08 113.50 17040000 113.50
1972-11-08 113.98 115.23 112.77 113.35 24620000 113.35
1972-11-06 114.22 115.17 112.91 113.98 21330000 113.98
1972-11-03 113.23 114.81 112.71 114.22 22510000 114.22
1972-11-02 112.67 113.81 111.96 113.23 20690000 113.23
1972-11-01 111.58 113.31 111.32 112.67 21360000 112.67
1972-10-31 110.59 112.05 110.40 111.58 15450000 111.58
1972-10-30 110.62 111.19 109.66 110.59 11820000 110.59
1972-10-27 110.99 111.62 109.99 110.62 15470000 110.62
1972-10-26 110.72 112.26 110.26 110.99 20790000 110.99
1972-10-25 110.81 111.56 109.96 110.72 17430000 110.72
1972-10-24 110.35 111.34 109.38 110.81 15240000 110.81
1972-10-23 109.51 111.10 109.51 110.35 14190000 110.35
1972-10-20 108.05 109.79 107.59 109.24 15740000 109.24
1972-10-19 108.19 108.81 107.40 108.05 13850000 108.05
1972-10-18 107.50 109.11 107.36 108.19 17290000 108.19
1972-10-17 106.77 108.04 106.27 107.50 13410000 107.50
1972-10-16 107.92 108.40 106.38 106.77 10940000 106.77
1972-10-13 108.60 108.88 107.17 107.92 12870000 107.92
1972-10-12 109.50 109.69 108.03 108.60 13130000 108.60
1972-10-11 109.99 110.51 108.77 109.50 11900000 109.50
1972-10-10 109.90 111.11 109.32 109.99 13310000 109.99
1972-10-09 109.62 110.44 109.28 109.90 7940000 109.90
1972-10-06 108.89 110.49 107.78 109.62 16630000 109.62
1972-10-05 110.09 110.52 108.49 108.89 17730000 108.89
1972-10-04 110.30 111.35 109.58 110.09 16640000 110.09
1972-10-03 110.16 110.90 109.47 110.30 13090000 110.30
1972-10-02 110.55 110.98 109.49 110.16 12440000 110.16
1972-09-29 110.35 110.55 108.05 110.55 16250000 110.55
1972-09-28 109.66 110.75 108.75 110.35 14710000 110.35
1972-09-27 108.12 109.92 107.79 109.66 14620000 109.66
1972-09-26 108.05 108.97 107.35 108.12 13150000 108.12
1972-09-25 108.52 109.09 107.67 108.05 10920000 108.05
1972-09-22 108.43 109.20 107.72 108.52 12570000 108.52
1972-09-21 108.60 109.13 107.75 108.43 11940000 108.43
1972-09-20 108.55 109.12 107.84 108.60 11980000 108.60
1972-09-19 108.61 109.57 108.08 108.55 13330000 108.55
1972-09-18 108.81 109.22 107.86 108.61 8880000 108.61
1972-09-15 108.93 109.49 108.10 108.81 11690000 108.81
1972-09-14 108.90 109.64 108.21 108.93 12500000 108.93
1972-09-13 108.47 109.36 107.84 108.90 13070000 108.90
1972-09-12 109.51 109.84 107.81 108.47 13560000 108.47
1972-09-11 110.15 110.57 109.01 109.51 10710000 109.51
1972-09-08 110.29 110.90 109.67 110.15 10980000 110.15
1972-09-07 110.55 111.06 109.71 110.29 11090000 110.29
1972-09-06 111.23 111.38 110.04 110.55 12010000 110.55
1972-09-05 111.51 112.08 110.75 111.23 10630000 111.23
1972-09-01 111.09 112.12 110.70 111.51 11600000 111.51
1972-08-31 110.57 111.52 110.08 111.09 12340000 111.09
1972-08-30 110.41 111.33 109.90 110.57 12470000 110.57
1972-08-29 110.23 111.02 109.26 110.41 12300000 110.41
1972-08-28 110.67 111.24 109.71 110.23 10720000 110.23
1972-08-25 111.02 111.53 109.78 110.67 13840000 110.67
1972-08-24 112.26 112.81 110.62 111.02 18280000 111.02
1972-08-23 112.41 113.27 111.30 112.26 18670000 112.26
1972-08-22 111.72 113.16 111.28 112.41 18560000 112.41
1972-08-21 111.76 112.74 110.75 111.72 14290000 111.72
1972-08-18 111.34 112.53 110.81 111.76 16150000 111.76
1972-08-17 111.66 112.41 110.72 111.34 14360000 111.34
1972-08-16 112.06 112.80 110.87 111.66 14950000 111.66
1972-08-15 112.55 113.04 111.27 112.06 16670000 112.06
1972-08-14 111.95 113.45 111.66 112.55 18870000 112.55
1972-08-11 111.05 112.40 110.52 111.95 16570000 111.95
1972-08-10 110.86 111.68 110.09 111.05 15260000 111.05
1972-08-09 110.69 111.57 109.98 110.86 15730000 110.86
1972-08-08 110.61 111.32 109.67 110.69 14550000 110.69
1972-08-07 110.43 111.38 109.69 110.61 13220000 110.61
1972-08-04 110.14 111.12 109.37 110.43 15700000 110.43
1972-08-03 109.29 110.88 108.90 110.14 19970000 110.14
1972-08-02 108.40 109.85 108.12 109.29 17920000 109.29
1972-08-01 107.39 108.85 107.06 108.40 15540000 108.40
1972-07-31 107.38 108.06 106.60 107.39 11120000 107.39
1972-07-28 107.28 108.03 106.52 107.38 13050000 107.38
1972-07-27 107.53 108.31 106.61 107.28 13870000 107.28
1972-07-26 107.60 108.42 106.79 107.53 14130000 107.53
1972-07-25 107.92 108.88 107.06 107.60 17180000 107.60
1972-07-24 106.66 108.67 106.63 107.92 18020000 107.92
1972-07-21 105.81 107.05 104.99 106.66 14010000 106.66
1972-07-20 106.14 106.68 105.12 105.81 15050000 105.81
1972-07-19 105.83 107.36 105.47 106.14 17880000 106.14
1972-07-18 105.88 106.40 104.43 105.83 16820000 105.83
1972-07-17 106.80 107.37 105.55 105.88 13170000 105.88
1972-07-14 106.28 107.58 105.77 106.80 13910000 106.80
1972-07-13 106.89 107.30 105.62 106.28 14740000 106.28
1972-07-12 107.32 108.15 106.42 106.89 16150000 106.89
1972-07-11 108.11 108.35 106.87 107.32 12830000 107.32
1972-07-10 108.69 109.16 107.62 108.11 11700000 108.11
1972-07-07 109.04 109.66 108.16 108.69 12900000 108.69
1972-07-06 108.28 110.27 108.28 109.04 19520000 109.04
1972-07-05 107.49 108.80 107.14 108.10 14710000 108.10
1972-07-03 107.14 107.95 106.72 107.49 8140000 107.49
1972-06-30 106.82 107.91 106.40 107.14 12860000 107.14
1972-06-29 107.02 107.47 105.94 106.82 14610000 106.82
1972-06-28 107.37 107.87 106.49 107.02 12140000 107.02
1972-06-27 107.48 108.29 106.70 107.37 13750000 107.37
1972-06-26 108.23 108.23 106.68 107.48 12720000 107.48
1972-06-23 108.68 109.33 107.69 108.27 13940000 108.27
1972-06-22 108.79 109.26 107.62 108.68 13410000 108.68
1972-06-21 108.56 109.66 107.98 108.79 15510000 108.79
1972-06-20 108.11 109.12 107.64 108.56 14970000 108.56
1972-06-19 108.36 108.78 107.37 108.11 11660000 108.11
1972-06-16 108.44 108.94 107.54 108.36 13010000 108.36
1972-06-15 108.39 109.52 107.78 108.44 16940000 108.44
1972-06-14 107.55 109.15 107.38 108.39 18320000 108.39
1972-06-13 107.01 108.03 106.38 107.55 15710000 107.55
1972-06-12 106.86 107.92 106.29 107.01 13390000 107.01
1972-06-09 107.28 107.68 106.30 106.86 12790000 106.86
1972-06-08 107.65 108.52 106.90 107.28 13820000 107.28
1972-06-07 108.21 108.52 106.91 107.65 15220000 107.65
1972-06-06 108.82 109.32 107.71 108.21 15980000 108.21
1972-06-05 109.73 109.92 108.28 108.82 13450000 108.82
1972-06-02 109.69 110.51 108.93 109.73 15400000 109.73
1972-06-01 109.53 110.35 108.97 109.69 14910000 109.69
1972-05-31 110.35 110.52 108.92 109.53 15230000 109.53
1972-05-30 110.66 111.48 109.78 110.35 15810000 110.35
1972-05-26 110.46 111.31 109.84 110.66 15730000 110.66
1972-05-25 110.31 111.20 109.67 110.46 16480000 110.46
1972-05-24 109.78 111.07 109.39 110.31 17870000 110.31
1972-05-23 109.69 110.46 108.91 109.78 16410000 109.78
1972-05-22 108.98 110.37 108.79 109.69 16030000 109.69
1972-05-19 107.94 109.59 107.74 108.98 19580000 108.98
1972-05-18 106.89 108.39 106.72 107.94 17370000 107.94
1972-05-17 106.66 107.38 106.02 106.89 13600000 106.89
1972-05-16 106.86 107.55 106.13 106.66 14070000 106.66
1972-05-15 106.38 107.45 106.06 106.86 13600000 106.86
1972-05-12 105.77 107.02 105.49 106.38 13990000 106.38
1972-05-11 105.42 106.45 104.90 105.77 12900000 105.77
1972-05-10 104.74 106.10 104.43 105.42 13870000 105.42
1972-05-09 106.06 106.06 103.83 104.74 19910000 104.74
1972-05-08 106.63 106.81 105.36 106.14 11250000 106.14
1972-05-05 106.25 107.33 105.70 106.63 13210000 106.63
1972-05-04 105.99 106.81 105.14 106.25 14790000 106.25
1972-05-03 106.08 107.24 105.44 105.99 15900000 105.99
1972-05-02 106.69 107.37 105.55 106.08 15370000 106.08
1972-05-01 107.67 108.00 106.30 106.69 12880000 106.69
1972-04-28 107.05 108.28 106.70 107.67 14160000 107.67
1972-04-27 106.89 107.89 106.42 107.05 15740000 107.05
1972-04-26 107.12 107.89 106.18 106.89 17710000 106.89
1972-04-25 108.19 108.29 106.70 107.12 17030000 107.12
1972-04-24 108.89 109.19 107.62 108.19 14650000 108.19
1972-04-21 109.04 109.92 108.30 108.89 18200000 108.89
1972-04-20 109.20 109.69 108.08 109.04 18190000 109.04
1972-04-19 109.77 110.35 108.71 109.20 19180000 109.20
1972-04-18 109.51 110.64 109.02 109.77 19410000 109.77
1972-04-17 109.84 110.22 108.77 109.51 15390000 109.51
1972-04-14 109.91 110.56 109.07 109.84 17460000 109.84
1972-04-13 110.18 110.79 109.37 109.91 17990000 109.91
1972-04-12 109.76 111.11 109.36 110.18 24690000 110.18
1972-04-11 109.45 110.38 108.76 109.76 19930000 109.76
1972-04-10 109.62 110.54 108.89 109.45 19470000 109.45
1972-04-07 109.53 110.15 108.53 109.62 19900000 109.62
1972-04-06 109.00 110.29 108.53 109.53 22830000 109.53
1972-04-05 108.12 109.64 107.96 109.00 22960000 109.00
1972-04-04 107.48 108.62 106.77 108.12 18110000 108.12
1972-04-03 107.20 108.26 106.75 107.48 14990000 107.48
1972-03-30 106.49 107.67 106.07 107.20 14360000 107.20
1972-03-29 107.17 107.41 105.98 106.49 13860000 106.49
1972-03-28 107.30 108.08 106.22 107.17 15380000 107.17
1972-03-27 107.52 108.00 106.53 107.30 12180000 107.30
1972-03-24 107.75 108.36 106.95 107.52 15390000 107.52
1972-03-23 106.84 108.33 106.67 107.75 18380000 107.75
1972-03-22 106.69 107.52 106.00 106.84 15400000 106.84
1972-03-21 107.59 107.68 105.86 106.69 18610000 106.69
1972-03-20 107.92 108.81 107.18 107.59 16420000 107.59
1972-03-17 107.50 108.61 106.89 107.92 16040000 107.92
1972-03-16 107.75 108.22 106.55 107.50 16700000 107.50
1972-03-15 107.61 108.55 107.09 107.75 19460000 107.75
1972-03-14 107.33 108.20 106.71 107.61 22370000 107.61
1972-03-13 108.38 108.52 106.71 107.33 16730000 107.33
1972-03-10 108.94 109.37 107.77 108.38 19690000 108.38
1972-03-09 108.96 109.75 108.19 108.94 21460000 108.94
1972-03-08 108.87 109.68 108.04 108.96 21290000 108.96
1972-03-07 108.77 109.72 108.02 108.87 22640000 108.87
1972-03-06 107.94 109.40 107.64 108.77 21000000 108.77
1972-03-03 107.32 108.51 106.78 107.94 20420000 107.94
1972-03-02 107.35 108.39 106.63 107.32 22200000 107.32
1972-03-01 106.57 108.13 106.21 107.35 23670000 107.35
1972-02-29 106.19 107.16 105.45 106.57 20320000 106.57
1972-02-28 106.18 107.04 105.37 106.19 18200000 106.19
1972-02-25 105.45 106.73 105.04 106.18 18180000 106.18
1972-02-24 105.38 106.24 104.76 105.45 16000000 105.45
1972-02-23 105.29 106.18 104.72 105.38 16770000 105.38
1972-02-22 105.28 106.18 104.65 105.29 16670000 105.29
1972-02-18 105.59 106.01 104.47 105.28 16590000 105.28
1972-02-17 105.62 106.65 104.96 105.59 22330000 105.59
1972-02-16 105.03 106.25 104.65 105.62 20670000 105.62
1972-02-15 104.59 105.59 104.10 105.03 17770000 105.03
1972-02-14 105.08 105.53 104.03 104.59 15840000 104.59
1972-02-11 105.59 105.91 104.45 105.08 17850000 105.08
1972-02-10 105.55 106.69 104.97 105.59 23460000 105.59
1972-02-09 104.74 106.03 104.36 105.55 19850000 105.55
1972-02-08 104.54 105.22 103.90 104.74 17390000 104.74
1972-02-07 104.86 105.46 103.97 104.54 16930000 104.54
1972-02-04 104.64 105.48 104.05 104.86 17890000 104.86
1972-02-03 104.68 105.43 103.85 104.64 19880000 104.64
1972-02-02 104.01 105.41 103.50 104.68 24070000 104.68
1972-02-01 103.94 104.57 103.10 104.01 19600000 104.01
1972-01-31 104.16 104.88 103.30 103.94 18250000 103.94
1972-01-28 103.50 104.98 103.22 104.16 25000000 104.16
1972-01-27 102.50 103.93 102.20 103.50 20360000 103.50
1972-01-26 102.70 103.31 101.81 102.50 14940000 102.50
1972-01-25 102.57 103.59 101.63 102.70 17570000 102.70
1972-01-24 103.65 104.03 102.20 102.57 15640000 102.57
1972-01-21 103.88 104.40 102.75 103.65 18810000 103.65
1972-01-20 103.88 105.00 103.32 103.88 20210000 103.88
1972-01-19 104.05 104.61 102.83 103.88 18800000 103.88
1972-01-18 103.70 104.85 103.35 104.05 21070000 104.05
1972-01-17 103.39 104.24 102.80 103.70 15860000 103.70
1972-01-14 102.99 103.89 102.41 103.39 14960000 103.39
1972-01-13 103.59 103.80 102.29 102.99 16410000 102.99
1972-01-12 103.65 104.66 103.05 103.59 20970000 103.59
1972-01-11 103.32 104.30 102.85 103.65 17970000 103.65
1972-01-10 103.47 103.97 102.44 103.32 15320000 103.32
1972-01-07 103.51 104.29 102.38 103.47 17140000 103.47
1972-01-06 103.06 104.20 102.66 103.51 21100000 103.51
1972-01-05 102.09 103.69 101.90 103.06 21350000 103.06
1972-01-04 101.67 102.59 100.87 102.09 15190000 102.09
1972-01-03 102.09 102.85 101.19 101.67 12570000 101.67
1971-12-31 102.09 102.09 102.09 102.09 14040000 102.09
1971-12-30 101.78 101.78 101.78 101.78 13810000 101.78
1971-12-29 102.21 102.21 102.21 102.21 17150000 102.21
1971-12-28 101.95 101.95 101.95 101.95 15090000 101.95
1971-12-27 100.95 100.95 100.95 100.95 11890000 100.95
1971-12-23 100.74 100.74 100.74 100.74 16000000 100.74
1971-12-22 101.18 101.18 101.18 101.18 18930000 101.18
1971-12-21 101.80 101.80 101.80 101.80 20460000 101.80
1971-12-20 101.55 101.55 101.55 101.55 23810000 101.55
1971-12-17 100.26 100.26 100.26 100.26 18270000 100.26
1971-12-16 99.74 99.74 99.74 99.74 21070000 99.74
1971-12-15 98.54 98.54 98.54 98.54 16890000 98.54
1971-12-14 97.67 97.67 97.67 97.67 16070000 97.67
1971-12-13 97.97 97.97 97.97 97.97 17020000 97.97
1971-12-10 97.69 97.69 97.69 97.69 17510000 97.69
1971-12-09 96.96 96.96 96.96 96.96 14710000 96.96
1971-12-08 96.87 97.65 96.08 96.92 16650000 96.92
1971-12-07 96.51 97.35 95.40 96.87 15250000 96.87
1971-12-06 97.06 98.17 96.07 96.51 17480000 96.51
1971-12-03 95.84 97.57 95.36 97.06 16760000 97.06
1971-12-02 95.44 96.59 94.73 95.84 17780000 95.84
1971-12-01 93.99 96.12 93.95 95.44 21040000 95.44
1971-11-30 93.41 94.43 92.51 93.99 18320000 93.99
1971-11-29 92.04 94.90 92.04 93.41 18910000 93.41
1971-11-26 90.33 92.19 90.27 91.94 10870000 91.94
1971-11-24 90.16 91.14 89.73 90.33 11870000 90.33
1971-11-23 90.79 91.10 89.34 90.16 16840000 90.16
1971-11-22 91.61 92.12 90.51 90.79 11390000 90.79
1971-11-19 92.13 92.38 90.95 91.61 12420000 91.61
1971-11-18 92.85 93.62 91.88 92.13 13010000 92.13
1971-11-17 92.71 93.35 91.80 92.85 12840000 92.85
1971-11-16 91.81 93.15 91.21 92.71 13300000 92.71
1971-11-15 92.12 92.69 91.38 91.81 9370000 91.81
1971-11-12 92.12 92.90 90.93 92.12 14540000 92.12
1971-11-11 93.41 93.54 91.64 92.12 13310000 92.12
1971-11-10 94.46 94.84 93.10 93.41 13410000 93.41
1971-11-09 94.39 95.31 93.94 94.46 12080000 94.46
1971-11-08 94.46 94.97 93.78 94.39 8520000 94.39
1971-11-05 94.79 95.01 93.64 94.46 10780000 94.46
1971-11-04 94.91 96.08 94.37 94.79 15750000 94.79
1971-11-03 93.27 95.31 93.27 94.91 14590000 94.91
1971-11-02 92.80 93.73 91.84 93.18 13330000 93.18
1971-11-01 94.23 94.43 92.48 92.80 10960000 92.80
1971-10-29 93.96 94.71 93.28 94.23 11710000 94.23
1971-10-28 93.79 94.75 92.96 93.96 15530000 93.96
1971-10-27 94.74 94.99 93.39 93.79 13480000 93.79
1971-10-26 95.02 95.02 94.38 94.74 13390000 94.74
1971-10-25 95.57 95.76 94.57 95.10 7340000 95.10
1971-10-22 95.60 96.83 94.97 95.57 14560000 95.57
1971-10-21 95.65 96.33 94.59 95.60 14990000 95.60
1971-10-20 97.00 97.45 95.23 95.65 16340000 95.65
1971-10-19 97.35 97.66 96.05 97.00 13040000 97.00
1971-10-18 97.79 98.33 96.98 97.35 10420000 97.35
1971-10-15 98.13 98.45 97.03 97.79 13120000 97.79
1971-10-14 99.03 99.25 97.74 98.13 12870000 98.13
1971-10-13 99.57 100.08 98.61 99.03 13540000 99.03
1971-10-12 99.21 100.20 98.62 99.57 14340000 99.57
1971-10-11 99.36 99.62 98.58 99.21 7800000 99.21
1971-10-08 100.02 100.30 98.87 99.36 13870000 99.36
1971-10-07 99.82 100.96 99.42 100.02 17780000 100.02
1971-10-06 99.11 100.13 98.49 99.82 15630000 99.82
1971-10-05 99.21 99.78 98.34 99.11 12360000 99.11
1971-10-04 98.93 100.04 98.62 99.21 14570000 99.21
1971-10-01 98.34 99.49 97.96 98.93 13400000 98.93
1971-09-30 97.90 98.97 97.48 98.34 13490000 98.34
1971-09-29 97.88 98.51 97.29 97.90 8580000 97.90
1971-09-28 97.62 98.55 97.12 97.88 11250000 97.88
1971-09-27 98.15 98.41 96.97 97.62 10220000 97.62
1971-09-24 98.38 99.35 97.78 98.15 13460000 98.15
1971-09-23 98.47 99.12 97.61 98.38 13250000 98.38
1971-09-22 99.34 99.72 98.15 98.47 14250000 98.47
1971-09-21 99.68 100.08 98.71 99.34 10640000 99.34
1971-09-20 99.96 100.40 99.14 99.68 9540000 99.68
1971-09-17 99.66 100.52 99.26 99.96 11020000 99.96
1971-09-16 99.77 100.35 99.07 99.66 10550000 99.66
1971-09-15 99.34 100.24 98.79 99.77 11080000 99.77
1971-09-14 100.07 100.35 98.99 99.34 11410000 99.34
1971-09-13 100.42 100.84 99.49 100.07 10000000 100.07
1971-09-10 100.80 101.01 99.69 100.42 11380000 100.42
1971-09-09 101.34 101.88 100.38 100.80 15790000 100.80
1971-09-08 101.15 101.94 100.52 101.34 14230000 101.34
1971-09-07 100.69 102.25 100.43 101.15 17080000 101.15
1971-09-03 99.29 100.93 99.10 100.69 14040000 100.69
1971-09-02 99.07 99.80 98.52 99.29 10690000 99.29
1971-09-01 99.03 99.84 98.50 99.07 10770000 99.07
1971-08-31 99.52 99.76 98.32 99.03 10430000 99.03
1971-08-30 100.48 100.89 99.17 99.52 11140000 99.52
1971-08-27 100.24 101.22 99.76 100.48 12490000 100.48
1971-08-26 100.41 101.12 99.40 100.24 13990000 100.24
1971-08-25 100.40 101.51 99.77 100.41 18280000 100.41
1971-08-24 99.25 101.02 99.15 100.40 18700000 100.40
1971-08-23 98.33 99.96 98.09 99.25 13040000 99.25
1971-08-20 98.16 98.94 97.52 98.33 11890000 98.33
1971-08-19 98.60 99.07 97.35 98.16 14190000 98.16
1971-08-18 99.99 100.19 98.06 98.60 20680000 98.60
1971-08-17 98.76 101.00 98.49 99.99 26790000 99.99
1971-08-16 97.90 100.96 97.90 98.76 31730000 98.76
1971-08-13 96.00 96.53 95.19 95.69 9960000 95.69
1971-08-12 94.81 96.50 94.81 96.00 15910000 96.00
1971-08-11 93.54 95.06 93.35 94.66 11370000 94.66
1971-08-10 93.53 94.13 92.81 93.54 9460000 93.54
1971-08-09 94.25 94.55 93.17 93.53 8110000 93.53
1971-08-06 94.09 94.91 93.63 94.25 9490000 94.25
1971-08-05 93.89 94.89 93.33 94.09 12100000 94.09
1971-08-04 94.51 95.34 93.35 93.89 15410000 93.89
1971-08-03 95.96 96.11 94.06 94.51 13490000 94.51
1971-08-02 95.58 96.76 95.22 95.96 11870000 95.96
1971-07-30 96.02 96.78 95.08 95.58 12970000 95.58
1971-07-29 97.07 97.22 95.37 96.02 14570000 96.02
1971-07-28 97.78 98.15 96.51 97.07 13940000 97.07
1971-07-27 98.14 98.99 97.42 97.78 11560000 97.78
1971-07-26 98.94 99.47 96.67 98.14 9930000 98.14
1971-07-23 99.11 99.60 98.26 98.94 12370000 98.94
1971-07-22 99.28 99.82 98.50 99.11 12570000 99.11
1971-07-21 99.32 100.00 98.74 99.28 11920000 99.28
1971-07-20 98.93 100.01 98.60 99.32 12540000 99.32
1971-07-19 99.11 99.57 98.11 98.93 11430000 98.93
1971-07-16 99.28 100.35 98.64 99.11 13870000 99.11
1971-07-15 99.22 100.48 98.76 99.28 13080000 99.28
1971-07-14 99.50 99.83 98.23 99.22 14360000 99.22
1971-07-13 100.82 101.06 99.07 99.50 13540000 99.50
1971-07-12 100.69 101.52 100.19 100.82 12020000 100.82
1971-07-09 100.34 101.33 99.86 100.69 12640000 100.69
1971-07-08 100.04 101.03 99.59 100.34 13920000 100.34
1971-07-07 99.76 100.83 99.25 100.04 14520000 100.04
1971-07-06 99.78 100.35 99.10 99.76 10440000 99.76
1971-07-02 99.78 100.31 99.09 99.78 9960000 99.78
1971-07-01 99.16 100.65 99.16 99.78 13090000 99.78
1971-06-30 98.82 100.29 98.68 98.70 15410000 98.70
1971-06-29 97.74 99.39 97.61 98.82 14460000 98.82
1971-06-28 97.99 98.48 97.02 97.74 9810000 97.74
1971-06-25 98.13 98.66 97.33 97.99 10580000 97.99
1971-06-24 98.41 99.00 97.59 98.13 11360000 98.13
1971-06-23 97.59 98.95 97.36 98.41 12640000 98.41
1971-06-22 97.87 98.66 96.92 97.59 15200000 97.59
1971-06-21 98.97 99.18 97.22 97.87 16490000 97.87
1971-06-18 100.50 100.63 98.65 98.97 15040000 98.97
1971-06-17 100.52 101.37 99.87 100.50 13980000 100.50
1971-06-16 100.32 101.29 99.68 100.52 14300000 100.52
1971-06-15 100.22 101.10 99.45 100.32 13550000 100.32
1971-06-14 101.07 101.28 99.78 100.22 11530000 100.22
1971-06-11 100.64 101.71 100.18 101.07 12270000 101.07
1971-06-10 100.29 101.23 99.78 100.64 12450000 100.64
1971-06-09 100.32 100.97 99.28 100.29 14250000 100.29
1971-06-08 101.09 101.50 99.91 100.32 13610000 100.32
1971-06-07 101.30 102.02 100.55 101.09 13800000 101.09
1971-06-04 101.01 101.88 100.43 101.30 14400000 101.30
1971-06-03 100.96 102.07 100.30 101.01 18790000 101.01
1971-06-02 100.20 101.53 99.89 100.96 17740000 100.96
1971-06-01 99.63 100.76 99.22 100.20 11930000 100.20
1971-05-28 99.40 100.17 98.68 99.63 11760000 99.63
1971-05-27 99.59 100.14 98.78 99.40 12610000 99.40
1971-05-26 99.47 100.49 98.93 99.59 13550000 99.59
1971-05-25 100.13 100.39 98.73 99.47 16050000 99.47
1971-05-24 100.99 101.24 99.72 100.13 12060000 100.13
1971-05-21 101.31 101.84 100.41 100.99 12090000 100.99
1971-05-20 101.07 102.17 100.61 101.31 11740000 101.31
1971-05-19 100.83 101.75 100.30 101.07 17640000 101.07
1971-05-18 100.69 101.62 99.68 100.83 17640000 100.83
1971-05-17 102.08 102.08 100.25 100.69 15980000 100.69
1971-05-14 102.69 103.17 101.65 102.21 16430000 102.21
1971-05-13 102.90 103.57 101.98 102.69 17640000 102.69
1971-05-12 102.62 103.57 102.12 102.90 15140000 102.90
1971-05-11 102.36 103.37 101.50 102.62 17730000 102.62
1971-05-10 102.87 103.15 101.71 102.36 12810000 102.36
1971-05-07 103.23 103.50 101.86 102.87 16490000 102.87
1971-05-06 103.78 104.42 102.80 103.23 19300000 103.23
1971-05-05 103.79 104.28 102.68 103.78 17270000 103.78
1971-05-04 103.29 104.36 102.71 103.79 17310000 103.79
1971-05-03 103.95 104.11 102.37 103.29 16120000 103.29
1971-04-30 104.63 104.96 103.25 103.95 17490000 103.95
1971-04-29 104.77 105.58 103.90 104.63 20340000 104.63
1971-04-28 104.59 105.60 103.85 104.77 24820000 104.77
1971-04-27 103.94 105.07 103.23 104.59 21250000 104.59
1971-04-26 104.05 104.83 103.19 103.94 18860000 103.94
1971-04-23 103.56 104.63 102.79 104.05 20150000 104.05
1971-04-22 103.36 104.27 102.58 103.56 19270000 103.56
1971-04-21 103.61 104.16 102.55 103.36 17040000 103.36
1971-04-20 104.01 104.58 103.06 103.61 17880000 103.61
1971-04-19 103.49 104.63 103.09 104.01 17730000 104.01
1971-04-16 103.52 104.18 102.68 103.49 18280000 103.49
1971-04-15 103.37 104.40 102.76 103.52 22540000 103.52
1971-04-14 102.98 104.01 102.28 103.37 19440000 103.37
1971-04-13 102.88 103.96 102.25 102.98 23200000 102.98
1971-04-12 102.10 103.54 101.75 102.88 19410000 102.88
1971-04-08 101.98 102.86 101.30 102.10 17590000 102.10
1971-04-07 101.51 102.87 101.13 101.98 22270000 101.98
1971-04-06 100.79 102.11 100.30 101.51 19990000 101.51
1971-04-05 100.56 101.41 99.88 100.79 16040000 100.79
1971-04-02 100.39 101.23 99.86 100.56 14520000 100.56
1971-04-01 100.31 100.99 99.63 100.39 13470000 100.39
1971-03-31 100.26 101.05 99.69 100.31 17610000 100.31
1971-03-30 100.03 100.86 99.41 100.26 15430000 100.26
1971-03-29 99.95 100.74 99.36 100.03 13650000 100.03
1971-03-26 99.61 100.65 99.18 99.95 15560000 99.95
1971-03-25 99.62 100.03 98.36 99.61 15870000 99.61
1971-03-24 100.28 100.63 99.15 99.62 15770000 99.62
1971-03-23 100.62 101.06 99.62 100.28 16470000 100.28
1971-03-22 101.01 101.46 100.08 100.62 14290000 100.62
1971-03-19 101.19 101.74 100.35 101.01 15150000 101.01
1971-03-18 101.12 102.03 100.43 101.19 17910000 101.19
1971-03-17 101.21 101.66 99.98 101.12 17070000 101.12
1971-03-16 100.71 101.94 100.36 101.21 22270000 101.21
1971-03-15 99.57 101.15 99.12 100.71 18920000 100.71
1971-03-12 99.39 100.09 98.64 99.57 14680000 99.57
1971-03-11 99.30 100.29 98.57 99.39 19830000 99.39
1971-03-10 99.46 100.10 98.63 99.30 17220000 99.30
1971-03-09 99.38 100.31 98.72 99.46 20490000 99.46
1971-03-08 98.96 99.44 98.42 99.38 19340000 99.38
1971-03-05 97.92 99.49 97.82 98.96 22430000 98.96
1971-03-04 96.95 98.38 96.90 97.92 17350000 97.92
1971-03-03 96.98 97.54 96.30 96.95 14680000 96.95
1971-03-02 97.00 97.60 96.32 96.98 14870000 96.98
1971-03-01 96.75 97.48 96.11 97.00 13020000 97.00
1971-02-26 96.96 97.54 95.84 96.75 17250000 96.75
1971-02-25 96.73 97.71 96.08 96.96 16200000 96.96
1971-02-24 96.09 97.34 95.86 96.73 15930000 96.73
1971-02-23 95.72 96.67 94.92 96.09 15080000 96.09
1971-02-22 96.65 96.65 94.97 95.72 15840000 95.72
1971-02-19 97.56 97.79 96.25 96.74 17860000 96.74
1971-02-18 98.20 98.60 96.96 97.56 16650000 97.56
1971-02-17 98.66 99.32 97.32 98.20 18720000 98.20
1971-02-16 98.43 99.59 97.85 98.66 21350000 98.66
1971-02-12 97.91 98.96 97.56 98.43 18470000 98.43
1971-02-11 97.39 98.49 96.99 97.91 19260000 97.91
1971-02-10 97.51 97.97 96.23 97.39 19040000 97.39
1971-02-09 97.45 98.50 96.90 97.51 28250000 97.51
1971-02-08 96.93 98.04 96.13 97.45 25590000 97.45
1971-02-05 96.62 97.58 95.84 96.93 20480000 96.93
1971-02-04 96.63 97.26 95.69 96.62 20860000 96.62
1971-02-03 96.43 97.19 95.58 96.63 21680000 96.63
1971-02-02 96.42 97.19 95.60 96.43 22030000 96.43
1971-02-01 95.88 97.05 95.38 96.42 20650000 96.42
1971-01-29 95.21 96.49 94.79 95.88 20960000 95.88
1971-01-28 94.89 95.78 94.12 95.21 18840000 95.21
1971-01-27 95.59 95.78 93.96 94.89 20640000 94.89
1971-01-26 95.28 96.36 94.69 95.59 21380000 95.59
1971-01-25 94.88 95.93 94.16 95.28 19050000 95.28
1971-01-22 94.19 95.53 93.96 94.88 21680000 94.88
1971-01-21 93.78 94.69 93.15 94.19 19060000 94.19
1971-01-20 93.76 94.53 93.07 93.78 18330000 93.78
1971-01-19 93.41 94.28 92.85 93.76 15800000 93.76
1971-01-18 93.03 94.11 92.63 93.41 15400000 93.41
1971-01-15 92.80 93.94 92.25 93.03 18010000 93.03
1971-01-14 92.56 93.36 91.67 92.80 17600000 92.80
1971-01-13 92.72 93.66 91.88 92.56 19070000 92.56
1971-01-12 91.98 93.28 91.63 92.72 17820000 92.72
1971-01-11 92.19 92.67 90.99 91.98 14720000 91.98
1971-01-08 92.38 93.02 91.60 92.19 14100000 92.19
1971-01-07 92.35 93.26 91.75 92.38 16460000 92.38
1971-01-06 91.80 93.00 91.50 92.35 16960000 92.35
1971-01-05 91.15 92.28 90.69 91.80 12600000 91.80
1971-01-04 92.15 92.19 90.64 91.15 10010000 91.15
1970-12-31 92.27 92.79 91.36 92.15 13390000 92.15
1970-12-30 92.08 92.99 91.60 92.27 19140000 92.27
1970-12-29 91.09 92.38 90.73 92.08 17750000 92.08
1970-12-28 90.61 91.49 90.28 91.09 12290000 91.09
1970-12-24 90.10 91.08 89.81 90.61 12140000 90.61
1970-12-23 90.04 90.86 89.35 90.10 15400000 90.10
1970-12-22 89.94 90.84 89.35 90.04 14510000 90.04
1970-12-21 90.22 90.77 89.36 89.94 12690000 89.94
1970-12-18 90.04 90.77 89.42 90.22 14360000 90.22
1970-12-17 89.72 90.61 89.31 90.04 13660000 90.04
1970-12-16 89.66 90.22 88.77 89.72 14240000 89.72
1970-12-15 89.80 90.32 88.93 89.66 13420000 89.66
1970-12-14 90.26 90.81 89.28 89.80 13810000 89.80
1970-12-11 89.92 90.93 89.44 90.26 15790000 90.26
1970-12-10 89.54 90.87 89.01 89.92 14610000 89.92
1970-12-09 89.47 90.03 88.48 89.54 13550000 89.54
1970-12-08 89.94 90.47 88.87 89.47 14370000 89.47
1970-12-07 89.46 90.39 88.76 89.94 15530000 89.94
1970-12-04 88.90 89.89 88.12 89.46 15980000 89.46
1970-12-03 88.48 89.87 88.11 88.90 20480000 88.90
1970-12-02 87.47 88.83 86.72 88.48 17960000 88.48
1970-12-01 87.20 88.61 86.11 87.47 20170000 87.47
1970-11-30 85.93 87.60 85.79 87.20 17700000 87.20
1970-11-27 85.09 86.21 84.67 85.93 10130000 85.93
1970-11-25 84.78 85.70 84.35 85.09 13490000 85.09
1970-11-24 84.24 85.18 83.59 84.78 12560000 84.78
1970-11-23 83.72 84.92 83.47 84.24 12720000 84.24
1970-11-20 82.91 84.06 82.49 83.72 10920000 83.72
1970-11-19 82.79 83.48 82.23 82.91 9280000 82.91
1970-11-18 83.47 83.53 82.41 82.79 9850000 82.79
1970-11-17 83.24 84.17 82.81 83.47 9450000 83.47
1970-11-16 83.37 83.75 82.34 83.24 9160000 83.24
1970-11-13 84.15 84.33 82.92 83.37 11890000 83.37
1970-11-12 85.03 85.54 83.81 84.15 12520000 84.15
1970-11-11 84.79 86.24 84.69 85.03 13520000 85.03
1970-11-10 84.67 85.69 84.18 84.79 12030000 84.79
1970-11-09 84.22 85.27 83.82 84.67 10890000 84.67
1970-11-06 84.10 84.73 83.55 84.22 9970000 84.22
1970-11-05 84.39 84.79 83.53 84.10 10800000 84.10
1970-11-04 84.22 85.26 83.82 84.39 12180000 84.39
1970-11-03 83.51 84.77 83.21 84.22 11760000 84.22
1970-11-02 83.25 83.99 82.66 83.51 9470000 83.51
1970-10-30 83.36 83.80 82.52 83.25 10520000 83.25
1970-10-29 83.43 84.10 82.82 83.36 10440000 83.36
1970-10-28 83.12 83.81 82.29 83.43 10660000 83.43
1970-10-27 83.31 83.73 82.52 83.12 9680000 83.12
1970-10-26 83.77 84.26 82.89 83.31 9200000 83.31
1970-10-23 83.38 84.30 82.91 83.77 10270000 83.77
1970-10-22 83.66 84.04 82.77 83.38 9000000 83.38
1970-10-21 83.64 84.72 83.21 83.66 11330000 83.66
1970-10-20 83.15 84.19 82.62 83.64 10630000 83.64
1970-10-19 84.28 84.29 82.81 83.15 9890000 83.15
1970-10-16 84.65 85.21 83.83 84.28 11300000 84.28
1970-10-15 84.19 85.28 83.82 84.65 11250000 84.65
1970-10-14 84.06 84.83 83.42 84.19 9920000 84.19
1970-10-13 84.17 84.70 83.24 84.06 9500000 84.06
1970-10-12 85.05 85.05 83.58 84.17 8570000 84.17
1970-10-09 85.95 86.25 84.54 85.08 13980000 85.08
1970-10-08 86.89 87.37 85.55 85.95 14500000 85.95
1970-10-07 86.85 87.47 85.55 86.89 15610000 86.89
1970-10-06 86.47 87.75 86.04 86.85 20240000 86.85
1970-10-05 85.16 86.99 85.01 86.47 19760000 86.47
1970-10-02 84.32 85.56 84.06 85.16 15420000 85.16
1970-10-01 84.30 84.70 83.46 84.32 9700000 84.32
1970-09-30 83.86 84.99 82.78 84.30 14830000 84.30
1970-09-29 83.91 84.57 83.11 83.86 17880000 83.86
1970-09-28 82.83 84.56 82.61 83.91 14390000 83.91
1970-09-25 81.66 83.60 81.41 82.83 20470000 82.83
1970-09-24 81.91 82.24 80.82 81.66 21340000 81.66
1970-09-23 81.86 83.15 81.52 81.91 16940000 81.91
1970-09-22 81.91 82.24 80.82 81.86 12110000 81.86
1970-09-21 82.62 83.15 81.52 81.91 12540000 81.91
1970-09-18 82.29 83.50 81.77 82.62 15900000 82.62
1970-09-17 81.79 83.09 81.51 82.29 15530000 82.29
1970-09-16 81.36 82.57 80.61 81.79 12090000 81.79
1970-09-15 82.07 82.11 80.75 81.36 9830000 81.36
1970-09-14 82.52 83.13 81.43 82.07 11900000 82.07
1970-09-11 82.30 83.19 81.81 82.52 12140000 82.52
1970-09-10 82.79 82.98 81.62 82.30 11900000 82.30
1970-09-09 83.04 83.78 81.90 82.79 16250000 82.79
1970-09-08 82.83 83.69 81.48 83.04 17110000 83.04
1970-09-04 82.09 83.42 81.79 82.83 15360000 82.83
1970-09-03 80.96 82.63 80.88 82.09 14110000 82.09
1970-09-02 80.95 81.35 79.95 80.96 9710000 80.96
1970-09-01 81.52 81.80 80.43 80.95 10960000 80.95
1970-08-31 81.86 82.33 80.95 81.52 10740000 81.52
1970-08-28 81.08 82.47 80.69 81.86 13820000 81.86
1970-08-27 81.21 81.91 80.13 81.08 12440000 81.08
1970-08-26 81.12 82.26 80.60 81.21 15970000 81.21
1970-08-25 80.99 81.81 79.69 81.12 17520000 81.12
1970-08-24 79.41 81.62 79.41 80.99 18910000 80.99
1970-08-21 77.84 79.60 77.46 79.24 13420000 79.24
1970-08-20 76.96 77.99 76.30 77.84 10170000 77.84
1970-08-19 76.20 77.58 76.01 76.96 9870000 76.96
1970-08-18 75.33 76.79 75.30 76.20 9500000 76.20
1970-08-17 75.18 75.79 74.52 75.33 6940000 75.33
1970-08-14 74.76 75.74 74.39 75.18 7850000 75.18
1970-08-13 75.42 75.69 74.13 74.76 8640000 74.76
1970-08-12 75.82 76.24 75.04 75.42 7440000 75.42
1970-08-11 76.20 76.33 75.16 75.82 7330000 75.82
1970-08-10 77.28 77.40 75.72 76.20 7580000 76.20
1970-08-07 77.08 78.09 76.46 77.28 9370000 77.28
1970-08-06 77.18 77.68 76.39 77.08 7560000 77.08
1970-08-05 77.19 77.86 76.59 77.18 7660000 77.18
1970-08-04 77.02 77.56 76.12 77.19 8310000 77.19
1970-08-03 78.05 78.24 76.56 77.02 7650000 77.02
1970-07-31 78.07 79.03 77.44 78.05 11640000 78.05
1970-07-30 78.04 78.66 77.36 78.07 10430000 78.07
1970-07-29 77.77 78.81 77.28 78.04 12580000 78.04
1970-07-28 77.65 78.35 76.96 77.77 9040000 77.77
1970-07-27 77.82 78.27 77.07 77.65 7460000 77.65
1970-07-24 78.00 78.48 76.96 77.82 9520000 77.82
1970-07-23 77.03 78.51 76.46 78.00 12460000 78.00
1970-07-22 76.98 78.20 76.22 77.03 12460000 77.03
1970-07-21 77.79 77.94 76.39 76.98 9940000 76.98
1970-07-20 77.69 78.72 77.04 77.79 11660000 77.79
1970-07-17 76.37 78.23 76.37 77.69 13870000 77.69
1970-07-16 75.23 77.09 75.12 76.34 12200000 76.34
1970-07-15 74.42 75.68 74.06 75.23 8860000 75.23
1970-07-14 74.55 75.04 73.78 74.42 7360000 74.42
1970-07-13 74.45 75.37 73.83 74.55 7450000 74.55
1970-07-10 74.06 75.21 73.49 74.45 10160000 74.45
1970-07-09 73.00 74.77 72.88 74.06 12820000 74.06
1970-07-08 71.23 73.30 70.99 73.00 10970000 73.00
1970-07-07 71.78 72.32 70.69 71.23 10470000 71.23
1970-07-06 72.92 73.12 71.38 71.78 9340000 71.78
1970-07-02 72.94 73.92 72.43 72.92 8440000 72.92
1970-07-01 72.72 73.66 72.11 72.94 8610000 72.94
1970-06-30 72.89 73.89 72.25 72.72 9280000 72.72
1970-06-29 73.47 73.86 72.34 72.89 8770000 72.89
1970-06-26 74.02 74.68 73.09 73.47 9160000 73.47
1970-06-25 73.97 74.93 73.30 74.02 8200000 74.02
1970-06-24 74.76 75.42 73.40 73.97 12630000 73.97
1970-06-23 76.64 76.83 74.52 74.76 10790000 74.76
1970-06-22 77.05 77.43 75.61 76.64 8700000 76.64
1970-06-19 76.51 78.05 76.31 77.05 10980000 77.05
1970-06-18 76.00 77.17 74.99 76.51 8870000 76.51
1970-06-17 76.15 78.04 75.63 76.00 9870000 76.00
1970-06-16 74.58 76.76 74.21 76.15 11330000 76.15
1970-06-15 73.88 75.27 73.67 74.58 6920000 74.58
1970-06-12 74.45 74.84 73.25 73.88 8890000 73.88
1970-06-11 75.48 75.52 73.96 74.45 7770000 74.45
1970-06-10 76.25 76.62 74.92 75.48 7240000 75.48
1970-06-09 76.29 79.96 75.58 76.25 7050000 76.25
1970-06-08 76.17 77.37 75.30 76.29 8040000 76.29
1970-06-05 77.36 77.48 75.25 76.17 12450000 76.17
1970-06-04 78.52 79.42 76.99 77.36 14380000 77.36
1970-06-03 77.84 79.22 76.97 78.52 16600000 78.52
1970-06-02 77.84 78.73 76.51 77.84 13480000 77.84
1970-06-01 76.55 78.40 75.84 77.84 15020000 77.84
1970-05-29 74.61 76.92 73.53 76.55 14630000 76.55
1970-05-28 72.77 75.44 72.59 74.61 18910000 74.61
1970-05-27 69.37 73.22 69.37 72.77 17460000 72.77
1970-05-26 70.25 71.17 68.61 69.29 17030000 69.29
1970-05-25 72.16 72.16 69.92 70.25 12660000 70.25
1970-05-22 72.16 73.42 71.42 72.25 12170000 72.25
1970-05-21 73.51 73.51 70.94 72.16 16710000 72.16
1970-05-20 75.35 75.35 73.25 73.52 13020000 73.52
1970-05-19 76.96 77.20 75.21 75.46 9480000 75.46
1970-05-18 76.90 77.68 76.07 76.96 8280000 76.96
1970-05-15 75.44 77.42 74.59 76.90 14570000 76.90
1970-05-14 76.53 76.64 74.03 75.44 13920000 75.44
1970-05-13 77.75 77.75 75.92 76.53 10720000 76.53
1970-05-12 78.60 79.15 77.06 77.85 10850000 77.85
1970-05-11 79.44 79.72 78.29 78.60 6650000 78.60
1970-05-08 79.83 80.15 78.71 79.44 6930000 79.44
1970-05-07 79.47 80.60 78.89 79.83 9530000 79.83
1970-05-06 78.60 80.91 78.23 79.47 14380000 79.47
1970-05-05 79.37 79.83 78.02 78.60 10580000 78.60
1970-05-04 81.28 81.28 78.85 79.37 11450000 79.37
1970-05-01 81.52 82.32 80.27 81.44 8290000 81.44
1970-04-30 81.81 82.57 80.76 81.52 9880000 81.52
1970-04-29 80.27 83.23 79.31 81.81 15800000 81.81
1970-04-28 81.46 82.16 79.86 80.27 12620000 80.27
1970-04-27 82.77 83.08 81.08 81.46 10240000 81.46
1970-04-24 83.04 83.62 81.96 82.77 10410000 82.77
1970-04-23 84.27 84.30 82.61 83.04 11050000 83.04
1970-04-22 85.38 85.51 83.84 84.27 10780000 84.27
1970-04-21 85.83 86.54 84.99 85.38 8490000 85.38
1970-04-20 85.67 86.36 84.99 85.83 8280000 85.83
1970-04-17 85.88 86.36 84.75 85.67 10990000 85.67
1970-04-16 86.73 87.13 85.51 85.88 10250000 85.88
1970-04-15 86.89 87.71 86.53 86.73 9410000 86.73
1970-04-14 87.64 87.73 86.01 86.89 10840000 86.89
1970-04-13 88.24 88.67 87.15 87.64 8810000 87.64
1970-04-10 88.53 89.14 87.82 88.24 10020000 88.24
1970-04-09 88.49 89.32 87.96 88.53 9060000 88.53
1970-04-08 88.52 89.09 87.83 88.49 9070000 88.49
1970-04-07 88.76 89.31 87.94 88.52 8490000 88.52
1970-04-06 89.39 89.61 88.15 88.76 8380000 88.76
1970-04-03 89.79 90.16 88.81 89.39 9920000 89.39
1970-04-02 90.07 90.70 89.28 89.79 10520000 89.79
1970-04-01 89.63 90.62 89.30 90.07 9810000 90.07
1970-03-31 89.63 90.17 88.85 89.63 8370000 89.63
1970-03-30 89.92 90.41 88.91 89.63 9600000 89.63
1970-03-26 89.77 90.65 89.18 89.92 11350000 89.92
1970-03-25 88.11 91.07 88.11 89.77 17500000 89.77
1970-03-24 86.99 88.43 86.90 87.98 8840000 87.98
1970-03-23 87.06 87.64 86.19 86.99 7330000 86.99
1970-03-20 87.42 87.77 86.43 87.06 7910000 87.06
1970-03-19 87.54 88.20 86.88 87.42 8930000 87.42
1970-03-18 87.29 88.28 86.93 87.54 9790000 87.54
1970-03-17 86.91 87.86 86.36 87.29 9090000 87.29
1970-03-16 87.86 87.97 86.39 86.91 8910000 86.91
1970-03-13 88.33 89.43 87.29 87.86 9560000 87.86
1970-03-12 88.69 89.09 87.68 88.33 9140000 88.33
1970-03-11 88.75 89.58 88.11 88.69 9180000 88.69
1970-03-10 88.51 89.41 87.89 88.75 9450000 88.75
1970-03-09 89.43 89.43 87.94 88.51 9760000 88.51
1970-03-06 90.00 90.36 88.84 89.44 10980000 89.44
1970-03-05 90.04 90.99 89.38 90.00 11370000 90.00
1970-03-04 90.23 91.05 89.32 90.04 11850000 90.04
1970-03-03 89.71 90.67 88.96 90.23 11700000 90.23
1970-03-02 89.50 90.80 88.92 89.71 12270000 89.71
1970-02-27 88.90 90.33 88.42 89.50 12890000 89.50
1970-02-26 89.35 89.63 87.63 88.90 11540000 88.90
1970-02-25 87.99 89.80 87.11 89.35 13210000 89.35
1970-02-24 88.03 88.91 87.28 87.99 10810000 87.99
1970-02-20 87.76 88.74 86.87 88.03 10790000 88.03
1970-02-19 87.44 88.70 86.94 87.76 12890000 87.76
1970-02-18 86.37 88.07 86.19 87.44 11950000 87.44
1970-02-17 86.47 87.08 85.57 86.37 10140000 86.37
1970-02-16 86.54 87.30 85.80 86.47 19780000 86.47
1970-02-13 86.73 87.30 85.71 86.54 11060000 86.54
1970-02-12 86.94 87.54 85.93 86.73 10010000 86.73
1970-02-11 86.10 87.38 85.30 86.94 12260000 86.94
1970-02-10 87.01 87.40 85.58 86.10 10110000 86.10
1970-02-09 86.33 87.85 86.16 87.01 10830000 87.01
1970-02-06 85.90 86.88 85.23 86.33 10150000 86.33
1970-02-05 86.24 86.62 84.95 85.90 9430000 85.90
1970-02-04 86.77 87.66 85.59 86.24 11040000 86.24
1970-02-03 85.75 87.54 84.64 86.77 16050000 86.77
1970-02-02 85.02 86.76 84.76 85.75 13440000 85.75
1970-01-30 85.69 86.33 84.42 85.02 12320000 85.02
1970-01-29 86.79 87.09 85.02 85.69 12210000 85.69
1970-01-28 87.62 88.24 86.44 86.79 10510000 86.79
1970-01-27 88.17 88.54 86.92 87.62 9630000 87.62
1970-01-26 89.23 89.23 87.49 88.17 10670000 88.17
1970-01-23 90.04 90.45 88.74 89.37 11000000 89.37
1970-01-22 89.95 90.80 89.20 90.04 11050000 90.04
1970-01-21 89.83 90.61 89.20 89.95 9880000 89.95
1970-01-20 89.65 90.45 88.64 89.83 11050000 89.83
1970-01-19 90.72 90.72 89.14 89.65 9500000 89.65
1970-01-16 91.68 92.49 90.36 90.92 11940000 90.92
1970-01-15 91.65 92.35 90.73 91.68 11120000 91.68
1970-01-14 91.92 92.40 90.88 91.65 10380000 91.65
1970-01-13 91.70 92.61 90.99 91.92 9870000 91.92
1970-01-12 92.40 92.67 91.20 91.70 8900000 91.70
1970-01-09 92.68 93.25 91.82 92.40 9380000 92.40
1970-01-08 92.63 93.47 91.99 92.68 10670000 92.68
1970-01-07 92.82 93.38 91.93 92.63 10010000 92.63
1970-01-06 93.46 93.81 92.13 92.82 11460000 92.82
1970-01-05 93.00 94.25 92.53 93.46 11490000 93.46
1970-01-02 92.06 93.54 91.79 93.00 8050000 93.00
1969-12-31 91.60 92.94 91.15 92.06 19380000 92.06
1969-12-30 91.25 92.20 90.47 91.60 15790000 91.60
1969-12-29 91.89 92.49 90.66 91.25 12500000 91.25
1969-12-26 91.18 92.30 90.94 91.89 6750000 91.89
1969-12-24 90.23 91.89 89.93 91.18 11670000 91.18
1969-12-23 90.58 91.13 89.40 90.23 13890000 90.23
1969-12-22 91.38 92.03 90.10 90.58 12680000 90.58
1969-12-19 90.61 92.34 90.33 91.38 15420000 91.38
1969-12-18 89.20 91.15 88.62 90.61 15950000 90.61
1969-12-17 89.72 90.32 88.94 89.20 12840000 89.20
1969-12-16 90.54 91.05 89.23 89.72 11880000 89.72
1969-12-15 90.81 91.42 89.96 90.54 11100000 90.54
1969-12-12 90.52 91.67 90.05 90.81 11630000 90.81
1969-12-11 90.48 91.37 89.74 90.52 10430000 90.52
1969-12-10 90.55 91.22 89.33 90.48 12590000 90.48
1969-12-09 90.84 91.79 89.93 90.55 12290000 90.55
1969-12-08 91.73 92.05 90.29 90.84 9990000 90.84
1969-12-05 91.95 92.91 91.14 91.73 11150000 91.73
1969-12-04 91.65 92.45 90.36 91.95 13230000 91.95
1969-12-03 92.65 93.05 91.25 91.65 11300000 91.65
1969-12-02 93.22 93.54 91.95 92.65 9940000 92.65
1969-12-01 93.81 94.47 92.78 93.22 9950000 93.22
1969-11-28 93.27 94.41 92.88 93.81 8550000 93.81
1969-11-26 92.94 93.85 92.24 93.27 10630000 93.27
1969-11-25 93.24 94.17 92.38 92.94 11560000 92.94
1969-11-24 94.32 94.43 92.63 93.24 10940000 93.24
1969-11-21 94.91 95.34 93.87 94.32 9840000 94.32
1969-11-20 95.90 95.94 94.12 94.91 12010000 94.91
1969-11-19 96.39 96.95 95.36 95.90 11240000 95.90
1969-11-18 96.41 97.00 95.57 96.39 11010000 96.39
1969-11-17 97.07 97.36 95.82 96.41 10120000 96.41
1969-11-14 97.42 97.44 96.36 97.07 10580000 97.07
1969-11-13 97.89 98.34 96.54 97.42 12090000 97.42
1969-11-12 98.07 98.72 97.28 97.89 12480000 97.89
1969-11-11 98.33 98.79 97.45 98.07 10080000 98.07
1969-11-10 98.26 99.23 97.65 98.33 12490000 98.33
1969-11-07 97.67 99.01 97.18 98.26 13280000 98.26
1969-11-06 97.64 98.31 96.80 97.67 11110000 97.67
1969-11-05 97.21 98.39 96.75 97.64 12110000 97.64
1969-11-04 97.15 97.82 95.84 97.21 12340000 97.21
1969-11-03 97.12 97.82 96.19 97.15 11140000 97.15
1969-10-31 96.93 98.03 96.33 97.12 13100000 97.12
1969-10-30 96.81 97.47 95.61 96.93 12820000 96.93
1969-10-29 97.66 97.92 96.26 96.81 12380000 96.81
1969-10-28 97.97 98.55 97.02 97.66 12410000 97.66
1969-10-27 98.12 98.78 97.49 97.97 12160000 97.97
1969-10-24 97.46 98.83 96.97 98.12 15430000 98.12
1969-10-23 97.83 98.39 96.46 97.46 14780000 97.46
1969-10-22 97.20 98.61 96.56 97.83 19320000 97.83
1969-10-21 96.46 97.84 95.86 97.20 16460000 97.20
1969-10-20 96.26 97.17 95.29 96.46 13540000 96.46
1969-10-17 96.37 97.24 95.38 96.26 13740000 96.26
1969-10-16 95.72 97.54 95.05 96.37 19500000 96.37
1969-10-15 95.70 96.56 94.65 95.72 15740000 95.72
1969-10-14 94.55 96.53 94.32 95.70 19950000 95.70
1969-10-13 93.56 94.86 93.20 94.55 13620000 94.55
1969-10-10 93.03 94.19 92.60 93.56 12210000 93.56
1969-10-09 92.67 93.55 91.75 93.03 10420000 93.03
1969-10-08 93.09 93.56 92.04 92.67 10370000 92.67
1969-10-07 93.38 94.03 92.59 93.09 10050000 93.09
1969-10-06 93.19 93.99 92.50 93.38 9180000 93.38
1969-10-03 93.24 94.39 92.65 93.19 12410000 93.19
1969-10-02 92.52 93.63 91.66 93.24 11430000 93.24
1969-10-01 93.12 93.51 92.12 92.52 9090000 92.52
1969-09-30 93.41 94.05 92.55 93.12 9180000 93.12
1969-09-29 94.16 94.45 92.62 93.41 10170000 93.41
1969-09-26 94.77 95.23 93.53 94.16 9680000 94.16
1969-09-25 95.50 95.92 94.28 94.77 10690000 94.77
1969-09-24 95.63 96.20 94.75 95.50 11320000 95.50
1969-09-23 95.63 96.62 94.86 95.63 13030000 95.63
1969-09-22 95.19 96.13 94.58 95.63 9280000 95.63
1969-09-19 94.90 95.92 94.35 95.19 12270000 95.19
1969-09-18 94.76 95.53 94.05 94.90 11170000 94.90
1969-09-17 94.95 95.70 94.04 94.76 10980000 94.76
1969-09-16 94.87 95.73 94.06 94.95 11160000 94.95
1969-09-15 94.13 95.61 93.73 94.87 10680000 94.87
1969-09-12 94.22 95.04 93.26 94.13 10800000 94.13
1969-09-11 94.95 95.77 93.72 94.22 12370000 94.22
1969-09-10 93.38 95.35 93.23 94.95 11490000 94.95
1969-09-09 92.70 93.94 91.77 93.38 10980000 93.38
1969-09-08 93.64 93.76 92.35 92.70 8310000 92.70
1969-09-05 94.20 94.51 93.09 93.64 8890000 93.64
1969-09-04 94.98 95.20 93.66 94.20 9380000 94.20
1969-09-03 95.54 96.11 94.38 94.98 8760000 94.98
1969-09-02 95.51 96.31 94.85 95.54 8560000 95.54
1969-08-29 94.89 95.51 94.46 95.51 8850000 95.51
1969-08-28 94.49 95.38 94.04 94.89 7730000 94.89
1969-08-27 94.30 95.16 93.76 94.49 9100000 94.49
1969-08-26 94.93 95.04 93.65 94.30 8910000 94.30
1969-08-25 95.92 96.13 94.52 94.93 8410000 94.93
1969-08-22 95.35 96.43 94.91 95.92 10140000 95.92
1969-08-21 95.07 95.87 94.56 95.35 8420000 95.35
1969-08-20 95.07 95.64 94.25 95.07 9680000 95.07
1969-08-19 94.57 95.18 93.95 95.07 12640000 95.07
1969-08-18 94.00 95.00 93.51 94.57 9420000 94.57
1969-08-15 93.34 94.50 92.92 94.00 10210000 94.00
1969-08-14 92.70 93.87 92.32 93.34 9690000 93.34
1969-08-13 92.63 93.26 91.48 92.70 9910000 92.70
1969-08-12 93.36 93.66 92.19 92.63 7870000 92.63
1969-08-11 93.94 94.24 92.77 93.36 6680000 93.36
1969-08-08 93.99 94.63 93.29 93.94 8760000 93.94
1969-08-07 93.92 94.77 93.17 93.99 9450000 93.99
1969-08-06 93.41 94.76 93.02 93.92 11100000 93.92
1969-08-05 92.99 94.02 92.13 93.41 8940000 93.41
1969-08-04 93.47 94.42 92.29 92.99 10700000 92.99
1969-08-01 91.92 94.19 91.92 93.47 15070000 93.47
1969-07-31 89.96 92.40 89.96 91.83 14160000 91.83
1969-07-30 89.48 90.82 88.04 89.93 15580000 89.93
1969-07-29 90.21 91.56 89.06 89.48 13630000 89.48
1969-07-28 91.91 91.91 89.83 90.21 11800000 90.21
1969-07-25 92.80 93.28 91.54 92.06 9800000 92.06
1969-07-24 93.12 93.87 92.29 92.80 9750000 92.80
1969-07-23 93.52 93.99 92.07 93.12 11680000 93.12
1969-07-22 94.95 95.45 93.15 93.52 9780000 93.52
1969-07-18 95.76 95.84 94.18 94.95 8590000 94.95
1969-07-17 95.18 96.71 95.07 95.76 10450000 95.76
1969-07-16 94.24 95.83 94.22 95.18 10470000 95.18
1969-07-15 94.55 95.00 93.11 94.24 11110000 94.24
1969-07-14 95.77 96.17 94.20 94.55 8310000 94.55
1969-07-11 95.38 96.65 94.81 95.77 11730000 95.77
1969-07-10 96.88 97.04 95.03 95.38 11450000 95.38
1969-07-09 97.63 97.85 96.33 96.88 9320000 96.88
1969-07-08 98.98 98.98 97.15 97.63 9320000 97.63
1969-07-07 99.61 100.33 98.45 99.03 9970000 99.03
1969-07-03 98.94 100.25 98.62 99.61 10110000 99.61
1969-07-02 98.08 99.50 97.81 98.94 11350000 98.94
1969-07-01 97.71 98.66 97.13 98.08 9890000 98.08
1969-06-30 97.33 98.64 96.82 97.71 8640000 97.71
1969-06-27 97.25 98.15 96.65 97.33 9020000 97.33
1969-06-26 97.01 97.91 95.97 97.25 10310000 97.25
1969-06-25 97.32 98.30 96.56 97.01 10490000 97.01
1969-06-24 96.29 98.04 96.29 97.32 11460000 97.32
1969-06-23 96.67 97.17 95.21 96.23 12900000 96.23
1969-06-20 97.24 98.22 96.29 96.67 11360000 96.67
1969-06-19 97.81 98.38 96.61 97.24 11160000 97.24
1969-06-18 97.95 99.20 97.45 97.81 11290000 97.81
1969-06-17 98.32 98.71 96.88 97.95 12210000 97.95
1969-06-16 98.65 99.64 97.91 98.32 10400000 98.32
1969-06-13 98.26 99.51 97.59 98.65 13070000 98.65
1969-06-12 99.05 99.78 97.96 98.26 11790000 98.26
1969-06-11 100.42 100.71 99.02 99.05 13640000 99.05
1969-06-10 101.20 101.76 100.02 100.42 10660000 100.42
1969-06-09 102.12 102.16 100.54 101.20 10650000 101.20
1969-06-06 102.76 103.41 101.68 102.12 12520000 102.12
1969-06-05 102.59 103.45 102.05 102.76 12350000 102.76
1969-06-04 102.63 103.45 102.07 102.59 10840000 102.59
1969-06-03 102.94 103.60 102.09 102.63 11190000 102.63
1969-06-02 103.46 103.75 102.40 102.94 9180000 102.94
1969-05-29 103.26 104.27 102.76 103.46 11770000 103.46
1969-05-28 103.57 103.91 102.29 103.26 11330000 103.26
1969-05-27 104.36 104.68 103.12 103.57 10580000 103.57
1969-05-26 104.59 105.14 103.80 104.36 9030000 104.36
1969-05-23 104.60 105.32 103.78 104.59 10900000 104.59
1969-05-22 104.47 105.66 103.92 104.60 13710000 104.60
1969-05-21 104.04 105.03 103.37 104.47 12100000 104.47
1969-05-20 104.97 105.16 103.56 104.04 10280000 104.04
1969-05-19 105.94 106.15 104.52 104.97 9790000 104.97
1969-05-16 105.85 106.59 105.18 105.94 12280000 105.94
1969-05-15 106.16 106.69 105.08 105.85 11930000 105.85
1969-05-14 105.34 106.74 105.07 106.16 14360000 106.16
1969-05-13 104.89 105.91 104.31 105.34 12910000 105.34
1969-05-12 105.05 105.65 104.12 104.89 10550000 104.89
1969-05-09 105.10 106.01 104.35 105.05 12530000 105.05
1969-05-08 104.67 105.74 104.10 105.10 13050000 105.10
1969-05-07 104.86 105.59 103.83 104.67 14030000 104.67
1969-05-06 104.37 105.50 103.84 104.86 14700000 104.86
1969-05-05 104.00 105.08 103.48 104.37 13300000 104.37
1969-05-02 103.51 104.63 102.98 104.00 13070000 104.00
1969-05-01 103.69 104.59 102.74 103.51 14380000 103.51
1969-04-30 102.79 104.56 102.50 103.69 19350000 103.69
1969-04-29 102.03 103.31 101.51 102.79 14730000 102.79
1969-04-28 101.72 102.65 100.97 102.03 11120000 102.03
1969-04-25 101.27 102.29 100.81 101.72 12480000 101.72
1969-04-24 100.80 101.80 100.21 101.27 11340000 101.27
1969-04-23 100.78 101.77 100.15 100.80 12220000 100.80
1969-04-22 100.56 101.29 99.52 100.78 10250000 100.78
1969-04-21 101.24 101.68 100.11 100.56 10010000 100.56
1969-04-18 100.78 102.09 100.30 101.24 10850000 101.24
1969-04-17 100.63 101.41 99.99 100.78 9360000 100.78
1969-04-16 101.53 101.78 100.16 100.63 9680000 100.63
1969-04-15 101.57 102.15 100.76 101.53 9610000 101.53
1969-04-14 101.65 102.40 101.02 101.57 8990000 101.57
1969-04-11 101.55 102.28 100.97 101.65 10650000 101.65
1969-04-10 101.02 102.22 100.73 101.55 12200000 101.55
1969-04-09 100.14 101.44 99.88 101.02 12530000 101.02
1969-04-08 99.89 101.27 99.35 100.14 9360000 100.14
1969-04-07 100.63 100.63 99.08 99.89 9430000 99.89
1969-04-03 100.78 101.30 99.87 100.68 10300000 100.68
1969-04-02 101.42 101.65 100.61 100.78 10110000 100.78
1969-04-01 101.51 102.45 100.84 101.42 12360000 101.42
1969-03-28 101.10 102.35 100.73 101.51 12430000 101.51
1969-03-27 100.39 101.81 100.03 101.10 11900000 101.10
1969-03-26 99.66 100.86 99.24 100.39 11030000 100.39
1969-03-25 99.50 100.30 98.88 99.66 9820000 99.66
1969-03-24 99.63 100.16 98.85 99.50 8110000 99.50
1969-03-21 99.84 100.37 98.88 99.63 9830000 99.63
1969-03-20 99.21 100.39 98.90 99.84 10260000 99.84
1969-03-19 98.49 99.70 98.03 99.21 9740000 99.21
1969-03-18 98.25 99.41 97.83 98.49 11210000 98.49
1969-03-17 98.00 98.71 97.06 98.25 9150000 98.25
1969-03-14 98.39 98.70 97.40 98.00 8640000 98.00
1969-03-13 99.05 99.35 97.82 98.39 10030000 98.39
1969-03-12 99.32 99.87 98.35 99.05 8720000 99.05
1969-03-11 98.99 100.14 98.58 99.32 9870000 99.32
1969-03-10 98.65 99.47 97.87 98.99 8920000 98.99
1969-03-07 98.70 99.13 97.32 98.65 10830000 98.65
1969-03-06 99.71 99.93 98.11 98.70 9670000 98.70
1969-03-05 99.32 100.48 98.95 99.71 11370000 99.71
1969-03-04 98.38 99.76 98.17 99.32 9320000 99.32
1969-03-03 98.13 99.08 97.61 98.38 8260000 98.38
1969-02-28 98.14 99.02 97.53 98.13 8990000 98.13
1969-02-27 98.45 99.00 97.50 98.14 9670000 98.14
1969-02-26 97.98 99.10 97.36 98.45 9540000 98.45
1969-02-25 98.60 99.65 97.50 97.98 9540000 97.98
1969-02-24 99.79 100.07 98.09 98.60 12730000 98.60
1969-02-20 100.65 101.03 99.29 99.79 10990000 99.79
1969-02-19 101.40 102.07 100.30 100.65 10390000 100.65
1969-02-18 102.27 102.27 100.58 101.40 12490000 101.40
1969-02-17 103.61 104.03 102.04 102.44 11670000 102.44
1969-02-14 103.71 104.37 102.88 103.61 11460000 103.61
1969-02-13 103.63 104.36 102.86 103.71 12010000 103.71
1969-02-12 103.65 104.34 102.98 103.63 11530000 103.63
1969-02-11 103.53 104.61 102.96 103.65 12320000 103.65
1969-02-07 103.54 104.22 102.50 103.53 12780000 103.53
1969-02-06 103.20 104.30 102.55 103.54 12570000 103.54
1969-02-05 102.92 103.84 102.26 103.20 13750000 103.20
1969-02-04 102.89 103.59 102.15 102.92 12550000 102.92
1969-02-03 103.01 103.75 102.04 102.89 12510000 102.89
1969-01-31 102.55 103.64 102.08 103.01 12020000 103.01
1969-01-30 102.51 103.33 101.73 102.55 13010000 102.55
1969-01-29 102.41 103.31 101.69 102.51 11470000 102.51
1969-01-28 102.40 103.30 101.56 102.41 12070000 102.41
1969-01-27 102.38 103.15 101.64 102.40 11020000 102.40
1969-01-24 102.43 103.23 101.71 102.38 12520000 102.38
1969-01-23 101.98 103.21 101.57 102.43 13140000 102.43
1969-01-22 101.63 102.55 101.06 101.98 11480000 101.98
1969-01-21 101.69 102.40 100.88 101.63 10910000 101.63
1969-01-20 102.03 102.60 101.00 101.69 10950000 101.69
1969-01-17 102.18 103.06 101.32 102.03 11590000 102.03
1969-01-16 101.62 103.25 101.27 102.18 13120000 102.18
1969-01-15 101.13 102.48 100.78 101.62 11810000 101.62
1969-01-14 100.44 101.63 99.04 101.13 10700000 101.13
1969-01-13 100.93 101.35 96.63 100.44 11160000 100.44
1969-01-10 101.22 102.14 100.32 100.93 12680000 100.93
1969-01-09 100.80 102.09 100.35 101.22 12100000 101.22
1969-01-08 101.22 102.12 100.14 100.80 13840000 100.80
1969-01-07 102.47 102.68 100.15 101.22 15740000 101.22
1969-01-06 103.99 104.36 101.94 102.47 12720000 102.47
1969-01-03 103.93 104.87 103.17 103.99 12750000 103.99
1969-01-02 103.86 104.85 103.21 103.93 9800000 103.93
1968-12-31 103.80 104.61 102.98 103.86 13130000 103.86
1968-12-30 104.74 104.99 103.09 103.80 12080000 103.80
1968-12-27 105.15 105.87 104.20 104.74 11200000 104.74
1968-12-26 105.04 106.03 104.29 105.15 9670000 105.15
1968-12-24 105.21 105.95 104.37 105.04 11540000 105.04
1968-12-23 106.34 106.68 104.61 105.21 12970000 105.21
1968-12-20 106.97 107.98 105.73 106.34 15910000 106.34
1968-12-19 106.66 107.67 105.10 106.97 19630000 106.97
1968-12-17 107.10 107.65 105.86 106.66 14700000 106.66
1968-12-16 107.58 108.40 106.40 107.10 15950000 107.10
1968-12-13 107.32 108.50 106.56 107.58 16740000 107.58
1968-12-12 107.39 108.43 106.33 107.32 18160000 107.32
1968-12-10 107.66 108.33 106.68 107.39 14500000 107.39
1968-12-09 107.93 108.77 106.89 107.66 15800000 107.66
1968-12-06 107.67 108.91 106.85 107.93 15320000 107.93
1968-12-05 108.02 108.90 106.71 107.67 19330000 107.67
1968-12-03 108.12 108.74 107.02 108.02 15460000 108.02
1968-12-02 108.37 109.37 107.15 108.12 15390000 108.12
1968-11-29 107.76 109.09 107.32 108.37 14390000 108.37
1968-11-27 107.26 108.55 106.59 107.76 16550000 107.76
1968-11-26 106.48 107.93 106.11 107.26 16360000 107.26
1968-11-25 106.30 107.29 105.47 106.48 14490000 106.48
1968-11-22 105.97 106.89 105.21 106.30 15420000 106.30
1968-11-21 106.14 106.77 104.85 105.97 18320000 105.97
1968-11-19 105.92 106.84 105.06 106.14 15120000 106.14
1968-11-18 105.78 106.74 105.05 105.92 14390000 105.92
1968-11-15 105.20 106.44 104.61 105.78 15040000 105.78
1968-11-14 105.13 106.01 104.34 105.20 14900000 105.20
1968-11-13 104.62 105.76 104.08 105.13 15660000 105.13
1968-11-12 103.95 105.28 103.51 104.62 17250000 104.62
1968-11-08 103.50 104.59 102.96 103.95 14250000 103.95
1968-11-07 103.27 104.47 102.31 103.50 11660000 103.50
1968-11-06 103.10 104.41 102.45 103.27 12640000 103.27
1968-11-04 103.06 103.69 101.85 103.10 10930000 103.10
1968-11-01 103.41 104.30 102.36 103.06 14480000 103.06
1968-10-31 103.30 104.57 102.43 103.41 17650000 103.41
1968-10-29 103.90 104.50 102.65 103.30 12340000 103.30
1968-10-28 104.20 104.89 103.16 103.90 11740000 103.90
1968-10-25 103.84 104.81 103.14 104.20 14150000 104.20
1968-10-24 104.57 105.15 103.15 103.84 18300000 103.84
1968-10-22 104.99 105.48 103.84 104.57 13970000 104.57
1968-10-21 104.82 105.78 104.09 104.99 14380000 104.99
1968-10-18 104.01 105.34 103.54 104.82 15130000 104.82
1968-10-17 103.81 105.01 103.81 104.01 21060000 104.01
1968-10-15 103.32 104.25 102.66 103.53 13410000 103.53
1968-10-14 103.18 104.03 102.48 103.32 11980000 103.32
1968-10-11 103.29 103.90 102.39 103.18 12650000 103.18
1968-10-10 103.74 104.30 102.61 103.29 17000000 103.29
1968-10-08 103.70 104.45 102.84 103.74 14000000 103.74
1968-10-07 103.71 104.40 102.93 103.70 12420000 103.70
1968-10-04 103.22 104.35 102.65 103.71 15350000 103.71
1968-10-03 102.86 104.13 102.34 103.22 21110000 103.22
1968-10-01 102.67 103.58 101.80 102.86 15560000 102.86
1968-09-30 102.31 103.29 101.71 102.67 13610000 102.67
1968-09-27 102.36 103.07 101.36 102.31 13860000 102.31
1968-09-26 102.59 103.63 101.59 102.36 18950000 102.36
1968-09-24 102.24 103.21 101.59 102.59 15210000 102.59
1968-09-23 101.66 102.82 101.20 102.24 11550000 102.24
1968-09-20 101.59 102.37 100.81 101.66 14190000 101.66
1968-09-19 101.50 102.53 100.84 101.59 17910000 101.59
1968-09-17 101.24 102.18 100.64 101.50 13920000 101.50
1968-09-16 100.86 102.01 100.33 101.24 13260000 101.24
1968-09-13 100.52 101.53 99.89 100.86 13070000 100.86
1968-09-12 100.73 101.40 99.70 100.52 14630000 100.52
1968-09-10 101.23 101.81 100.12 100.73 11430000 100.73
1968-09-09 101.20 102.09 100.47 101.23 11890000 101.23
1968-09-06 100.74 101.88 100.23 101.20 13180000 101.20
1968-09-05 100.02 101.34 99.63 100.74 12980000 100.74
1968-09-04 99.32 100.49 98.95 100.02 10040000 100.02
1968-09-03 98.86 99.89 98.31 99.32 8620000 99.32
1968-08-30 98.74 99.52 98.20 98.86 8190000 98.86
1968-08-29 98.81 99.49 97.90 98.74 10940000 98.74
1968-08-27 98.94 99.61 98.16 98.81 9710000 98.81
1968-08-26 98.69 99.67 98.29 98.94 9740000 98.94
1968-08-23 98.70 99.57 97.71 98.69 9890000 98.69
1968-08-22 98.96 99.58 97.71 98.70 15140000 98.70
1968-08-20 99.00 99.65 98.08 98.96 10640000 98.96
1968-08-19 98.68 99.64 98.16 99.00 9900000 99.00
1968-08-16 98.07 99.21 97.62 98.68 9940000 98.68
1968-08-15 98.53 99.36 97.48 98.07 12710000 98.07
1968-08-13 98.01 99.20 97.68 98.53 12730000 98.53
1968-08-12 97.01 98.49 96.72 98.01 10420000 98.01
1968-08-09 97.04 97.56 96.11 97.01 8390000 97.01
1968-08-08 97.25 98.32 96.58 97.04 12920000 97.04
1968-08-06 96.85 97.82 96.42 97.25 9620000 97.25
1968-08-05 96.63 97.51 95.95 96.85 8850000 96.85
1968-08-02 97.28 97.47 95.79 96.63 9860000 96.63
1968-08-01 97.74 98.82 96.78 97.28 14380000 97.28
1968-07-30 97.65 98.62 96.84 97.74 10250000 97.74
1968-07-29 98.34 98.78 96.89 97.65 10940000 97.65
1968-07-26 97.94 99.14 97.22 98.34 11690000 98.34
1968-07-25 99.21 100.07 97.43 97.94 16140000 97.94
1968-07-23 99.33 99.93 97.89 99.21 13570000 99.21
1968-07-22 100.46 100.88 98.51 99.33 13530000 99.33
1968-07-19 101.44 101.82 99.80 100.46 14620000 100.46
1968-07-18 101.70 102.65 100.49 101.44 17420000 101.44
1968-07-16 102.26 102.72 100.97 101.70 13380000 101.70
1968-07-15 102.34 103.15 101.44 102.26 13390000 102.26
1968-07-12 102.39 103.24 101.39 102.34 14810000 102.34
1968-07-11 102.23 103.67 101.41 102.39 20290000 102.39
1968-07-09 101.94 102.93 101.19 102.23 16540000 102.23
1968-07-08 100.91 102.76 100.72 101.94 16860000 101.94
1968-07-03 99.74 101.36 99.60 100.91 14390000 100.91
1968-07-02 99.40 100.60 98.60 99.74 13350000 99.74
1968-07-01 99.58 100.33 98.77 99.40 11280000 99.40
1968-06-28 99.98 100.63 98.91 99.58 12040000 99.58
1968-06-27 100.08 101.01 99.11 99.98 15370000 99.98
1968-06-25 100.39 101.10 99.28 100.08 13200000 100.08
1968-06-24 100.66 101.48 99.66 100.39 12320000 100.39
1968-06-21 101.51 101.59 99.80 100.66 13450000 100.66
1968-06-20 99.99 101.60 99.52 101.51 16290000 101.51
1968-06-18 100.13 101.09 99.43 99.99 13630000 99.99
1968-06-17 101.13 101.71 99.43 100.13 12570000 100.13
1968-06-14 101.25 101.82 99.98 101.13 14690000 101.13
1968-06-13 101.66 102.84 100.55 101.25 21350000 101.25
1968-06-11 101.41 102.40 100.74 101.66 15700000 101.66
1968-06-10 101.27 102.25 100.42 101.41 14640000 101.41
1968-06-07 100.65 101.89 100.24 101.27 17320000 101.27
1968-06-06 99.89 101.59 99.50 100.65 16130000 100.65
1968-06-05 100.38 101.13 99.26 99.89 15590000 99.89
1968-06-04 99.99 101.26 99.32 100.38 18030000 100.38
1968-06-03 98.72 100.62 98.72 99.99 14970000 99.99
1968-05-31 97.92 99.40 97.66 98.68 13090000 98.68
1968-05-29 97.62 98.74 97.01 97.92 14100000 97.92
1968-05-28 96.99 98.20 96.41 97.62 13850000 97.62
1968-05-27 97.15 97.81 96.29 96.99 12720000 96.99
1968-05-24 96.97 97.73 96.21 97.15 13300000 97.15
1968-05-23 97.18 97.79 96.38 96.97 12840000 96.97
1968-05-22 96.93 98.17 96.47 97.18 14200000 97.18
1968-05-21 96.45 97.52 95.92 96.93 13160000 96.93
1968-05-20 96.90 97.41 95.80 96.45 11180000 96.45
1968-05-17 97.60 97.81 96.11 96.90 11830000 96.90
1968-05-16 98.07 98.69 97.05 97.60 13030000 97.60
1968-05-15 98.12 98.79 97.32 98.07 13180000 98.07
1968-05-14 98.19 98.85 97.33 98.12 13160000 98.12
1968-05-13 98.50 99.10 97.52 98.19 11860000 98.19
1968-05-10 98.39 99.30 97.76 98.50 11700000 98.50
1968-05-09 98.91 99.47 97.68 98.39 12890000 98.39
1968-05-08 98.90 99.74 98.25 98.91 13120000 98.91
1968-05-07 98.35 99.59 97.86 98.90 13920000 98.90
1968-05-06 98.66 99.11 97.27 98.35 12160000 98.35
1968-05-03 98.59 100.19 97.98 98.66 17990000 98.66
1968-05-02 97.97 99.18 97.53 98.59 14260000 98.59
1968-05-01 97.46 98.61 96.84 97.97 14440000 97.97
1968-04-30 97.97 98.17 96.58 97.46 14380000 97.46
1968-04-29 97.21 98.61 96.81 97.97 12030000 97.97
1968-04-26 96.62 97.83 96.22 97.21 13500000 97.21
1968-04-25 96.92 97.48 95.68 96.62 14430000 96.62
1968-04-24 96.62 97.81 95.98 96.92 14810000 96.92
1968-04-23 95.68 97.48 95.68 96.62 14010000 96.62
1968-04-22 95.85 96.07 94.22 95.32 11720000 95.32
1968-04-19 97.08 97.08 95.15 95.85 14560000 95.85
1968-04-18 96.81 97.89 96.12 97.08 15890000 97.08
1968-04-17 96.62 97.40 95.76 96.81 14090000 96.81
1968-04-16 96.59 97.54 95.72 96.62 15680000 96.62
1968-04-15 96.53 97.36 95.33 96.59 14220000 96.59
1968-04-11 95.67 96.93 94.81 96.53 14230000 96.53
1968-04-10 94.95 97.11 94.74 95.67 20410000 95.67
1968-04-08 93.29 95.45 93.11 94.95 13010000 94.95
1968-04-05 93.84 94.51 92.67 93.29 12570000 93.29
1968-04-04 93.47 94.59 92.63 93.84 14340000 93.84
1968-04-03 92.64 95.13 92.24 93.47 19290000 93.47
1968-04-02 92.48 93.44 91.39 92.64 14520000 92.64
1968-04-01 91.11 93.55 91.11 92.48 17730000 92.48
1968-03-29 89.57 90.92 89.21 90.20 9000000 90.20
1968-03-28 89.66 90.40 89.05 89.57 8000000 89.57
1968-03-27 88.93 90.20 88.88 89.66 8970000 89.66
1968-03-26 88.33 89.50 88.10 88.93 8670000 88.93
1968-03-25 88.42 88.88 87.65 88.33 6700000 88.33
1968-03-22 88.33 89.14 87.50 88.42 9900000 88.42
1968-03-21 88.98 89.48 88.05 88.33 8580000 88.33
1968-03-20 88.99 89.65 88.48 88.98 7390000 88.98
1968-03-19 89.59 90.05 88.61 88.99 7410000 88.99
1968-03-18 89.11 91.09 89.11 89.59 10800000 89.59
1968-03-15 88.32 89.75 87.61 89.10 11210000 89.10
1968-03-14 89.75 89.75 87.81 88.32 11640000 88.32
1968-03-13 90.23 90.71 89.40 90.03 8990000 90.03
1968-03-12 90.13 90.78 89.39 90.23 9250000 90.23
1968-03-11 89.03 90.56 88.81 90.13 9520000 90.13
1968-03-08 89.10 89.57 88.23 89.03 7410000 89.03
1968-03-07 89.26 89.98 88.44 89.10 8630000 89.10
1968-03-06 87.72 89.76 87.64 89.26 9900000 89.26
1968-03-05 87.92 88.72 86.99 87.72 11440000 87.72
1968-03-04 89.11 89.33 87.52 87.92 10590000 87.92
1968-03-01 89.36 89.82 88.58 89.11 8610000 89.11
1968-02-29 90.08 90.24 88.93 89.36 7700000 89.36
1968-02-28 90.53 91.19 89.71 90.08 8020000 90.08
1968-02-27 90.18 90.91 89.56 90.53 7600000 90.53
1968-02-26 90.89 91.08 89.67 90.18 7810000 90.18
1968-02-23 91.24 91.80 90.28 90.89 8810000 90.89
1968-02-21 91.24 91.87 90.54 91.24 9170000 91.24
1968-02-20 90.31 91.34 89.95 91.24 8800000 91.24
1968-02-19 89.96 90.87 89.42 90.31 7270000 90.31
1968-02-16 90.30 90.62 89.28 89.96 9070000 89.96
1968-02-15 90.30 90.30 90.30 90.30 9770000 90.30
1968-02-14 89.07 90.60 88.66 90.14 11390000 90.14
1968-02-13 89.86 90.46 86.73 89.07 10830000 89.07
1968-02-09 90.90 91.00 89.23 89.86 11850000 89.86
1968-02-08 92.06 92.40 90.60 90.90 9660000 90.90
1968-02-07 91.90 92.74 91.48 92.06 8380000 92.06
1968-02-06 91.87 92.52 91.15 91.90 8560000 91.90
1968-02-05 92.27 92.72 91.24 91.87 8980000 91.87
1968-02-02 92.56 93.44 91.69 92.27 10120000 92.27
1968-02-01 92.24 93.14 91.57 92.56 10590000 92.56
1968-01-31 92.89 93.26 91.27 92.24 9410000 92.24
1968-01-30 93.35 93.71 92.18 92.89 10110000 92.89
1968-01-29 93.45 94.38 92.71 93.35 9950000 93.35
1968-01-26 93.30 94.34 92.77 93.45 9980000 93.45
1968-01-25 93.17 94.11 91.96 93.30 12410000 93.30
1968-01-24 93.66 94.12 92.45 93.17 10570000 93.17
1968-01-23 94.03 94.66 92.88 93.66 11030000 93.66
1968-01-22 95.24 95.40 93.55 94.03 10630000 94.03
1968-01-19 95.56 96.22 94.60 95.24 11950000 95.24
1968-01-18 95.64 96.66 95.01 95.56 13840000 95.56
1968-01-17 95.82 96.41 94.78 95.64 12910000 95.64
1968-01-16 96.42 96.91 95.32 95.82 12340000 95.82
1968-01-15 96.72 97.46 95.85 96.42 12640000 96.42
1968-01-12 96.62 97.44 95.87 96.72 13080000 96.72
1968-01-11 96.52 97.82 95.88 96.62 13220000 96.62
1968-01-10 96.50 97.26 95.66 96.52 11670000 96.52
1968-01-09 96.62 97.84 95.89 96.50 13720000 96.50
1968-01-08 95.94 97.40 95.54 96.62 14260000 96.62
1968-01-05 95.36 96.66 94.97 95.94 11880000 95.94
1968-01-04 95.67 96.23 94.31 95.36 13440000 95.36
1968-01-03 96.11 96.95 95.04 95.67 12650000 95.67
1968-01-02 96.47 97.33 95.31 96.11 11080000 96.11
1967-12-29 95.89 96.90 95.85 96.47 14950000 96.47
1967-12-28 95.91 96.65 94.91 95.89 12530000 95.89
1967-12-27 95.26 96.42 94.82 95.91 12690000 95.91
1967-12-26 95.20 96.02 94.61 95.26 9150000 95.26
1967-12-22 95.38 96.11 94.61 95.20 9570000 95.20
1967-12-21 95.15 96.25 94.69 95.38 11010000 95.38
1967-12-20 94.63 95.75 94.17 95.15 11390000 95.15
1967-12-19 94.77 95.41 94.00 94.63 10610000 94.63
1967-12-18 95.03 95.88 94.17 94.77 10320000 94.77
1967-12-15 95.47 96.20 94.51 95.03 11530000 95.03
1967-12-14 95.34 96.35 94.85 95.47 12310000 95.47
1967-12-13 95.01 96.00 94.58 95.34 12480000 95.34
1967-12-12 95.12 95.78 94.34 95.01 10860000 95.01
1967-12-11 95.42 95.99 94.50 95.12 10500000 95.12
1967-12-08 95.53 96.25 94.78 95.42 10710000 95.42
1967-12-07 95.64 96.67 95.04 95.53 12490000 95.53
1967-12-06 95.23 96.16 94.10 95.64 11940000 95.64
1967-12-05 95.10 96.27 94.52 95.23 12940000 95.23
1967-12-04 94.50 95.68 94.09 95.10 11740000 95.10
1967-12-01 94.00 94.95 93.41 94.50 9740000 94.50
1967-11-30 94.47 94.94 93.49 94.00 8860000 94.00
1967-11-29 94.49 95.51 93.85 94.47 11400000 94.47
1967-11-28 94.17 95.08 93.57 94.49 11040000 94.49
1967-11-27 93.90 94.80 93.32 94.17 10040000 94.17
1967-11-24 93.65 94.46 92.74 93.90 9470000 93.90
1967-11-22 93.10 94.41 92.70 93.65 12180000 93.65
1967-11-21 91.65 93.71 91.64 93.10 12300000 93.10
1967-11-20 92.38 92.38 90.09 91.65 12750000 91.65
1967-11-17 92.60 93.62 92.02 92.82 10050000 92.82
1967-11-16 91.76 93.28 91.50 92.60 10570000 92.60
1967-11-15 91.39 92.25 90.44 91.76 10000000 91.76
1967-11-14 91.97 92.49 90.81 91.39 10350000 91.39
1967-11-13 92.21 93.23 91.46 91.97 10130000 91.97
1967-11-10 91.59 92.84 91.29 92.21 9960000 92.21
1967-11-09 91.14 92.25 90.61 91.59 8890000 91.59
1967-11-08 91.48 93.07 90.80 91.14 12630000 91.14
1967-11-06 91.78 92.23 90.39 91.48 10320000 91.48
1967-11-03 92.34 92.90 91.33 91.78 8800000 91.78
1967-11-02 92.71 93.69 91.85 92.34 10760000 92.34
1967-11-01 93.30 94.21 92.45 92.71 10930000 92.71
1967-10-31 94.79 95.25 93.29 93.30 12020000 93.30
1967-10-30 94.96 95.67 94.14 94.79 10250000 94.79
1967-10-27 94.94 95.79 94.31 94.96 9880000 94.96
1967-10-26 94.52 95.56 93.99 94.94 9920000 94.94
1967-10-25 94.42 95.18 93.47 94.52 10300000 94.52
1967-10-24 94.96 95.98 94.05 94.42 11110000 94.42
1967-10-23 95.38 95.69 93.92 94.96 9680000 94.96
1967-10-20 95.43 96.12 94.62 95.38 9510000 95.38
1967-10-19 95.25 96.46 94.86 95.43 11620000 95.43
1967-10-18 95.00 95.82 94.34 95.25 10500000 95.25
1967-10-17 95.25 95.92 94.19 95.00 10290000 95.00
1967-10-16 96.00 96.55 94.85 95.25 9080000 95.25
1967-10-13 95.75 96.69 95.16 96.00 9040000 96.00
1967-10-12 96.37 96.70 95.32 95.75 7770000 95.75
1967-10-11 96.84 97.34 95.70 96.37 11230000 96.37
1967-10-10 97.51 98.15 96.38 96.84 12000000 96.84
1967-10-09 97.26 98.25 96.70 97.51 11180000 97.51
1967-10-06 96.67 97.83 96.34 97.26 9830000 97.26
1967-10-05 96.43 97.25 95.89 96.67 8490000 96.67
1967-10-04 96.65 97.47 95.94 96.43 11520000 96.43
1967-10-03 96.32 97.23 95.75 96.65 10320000 96.65
1967-10-02 96.71 97.25 95.82 96.32 9240000 96.32
1967-09-29 96.79 97.37 96.06 96.71 9710000 96.71
1967-09-28 96.79 97.59 96.19 96.79 10470000 96.79
1967-09-27 96.76 97.54 96.00 96.79 8810000 96.79
1967-09-26 97.59 98.20 96.40 96.76 10940000 96.76
1967-09-25 97.00 98.31 96.74 97.59 10910000 97.59
1967-09-22 96.75 97.61 96.11 97.00 11160000 97.00
1967-09-21 96.13 97.50 95.67 96.75 11290000 96.75
1967-09-20 96.17 96.84 95.39 96.13 10980000 96.13
1967-09-19 96.53 97.35 95.84 96.17 11540000 96.17
1967-09-18 96.27 97.31 95.73 96.53 11620000 96.53
1967-09-15 96.20 96.94 95.47 96.27 10270000 96.27
1967-09-14 95.99 97.40 95.59 96.20 12220000 96.20
1967-09-13 94.99 96.62 94.80 95.99 12400000 95.99
1967-09-12 94.54 95.48 94.01 94.99 9930000 94.99
1967-09-11 94.36 95.26 93.88 94.54 9170000 94.54
1967-09-08 94.33 95.04 93.70 94.36 9300000 94.36
1967-09-07 94.39 94.95 93.70 94.33 8910000 94.33
1967-09-06 94.21 95.06 93.72 94.39 9550000 94.39
1967-09-05 93.68 94.70 93.36 94.21 8320000 94.21
1967-09-01 93.64 94.21 93.00 93.68 7460000 93.68
1967-08-31 93.07 94.19 92.84 93.64 8840000 93.64
1967-08-30 92.88 93.67 92.43 93.07 7200000 93.07
1967-08-29 92.64 93.58 92.17 92.88 6350000 92.88
1967-08-28 92.70 93.31 92.01 92.64 6270000 92.64
1967-08-25 93.09 93.38 92.04 92.70 7250000 92.70
1967-08-24 93.61 94.28 92.77 93.09 7740000 93.09
1967-08-23 93.74 94.15 92.77 93.61 8760000 93.61
1967-08-22 94.25 94.72 93.35 93.74 7940000 93.74
1967-08-21 94.78 95.22 93.79 94.25 8600000 94.25
1967-08-18 94.63 95.40 94.16 94.78 8250000 94.78
1967-08-17 94.55 95.33 94.11 94.63 8790000 94.63
1967-08-16 94.77 95.15 93.93 94.55 8220000 94.55
1967-08-15 94.64 95.54 94.18 94.77 8710000 94.77
1967-08-14 95.15 95.40 94.02 94.64 7990000 94.64
1967-08-11 95.53 95.98 94.62 95.15 8250000 95.15
1967-08-10 95.78 96.67 95.05 95.53 9040000 95.53
1967-08-09 95.69 96.47 95.11 95.78 10100000 95.78
1967-08-08 95.58 96.28 95.04 95.69 8970000 95.69
1967-08-07 95.83 96.43 95.02 95.58 10160000 95.58
1967-08-04 95.66 96.54 95.15 95.83 11130000 95.83
1967-08-03 95.78 96.36 94.42 95.66 13440000 95.66
1967-08-02 95.37 96.64 95.03 95.78 13510000 95.78
1967-08-01 94.75 95.84 94.20 95.37 12290000 95.37
1967-07-31 94.49 95.51 94.01 94.75 10330000 94.75
1967-07-28 94.35 95.23 93.77 94.49 10900000 94.49
1967-07-27 94.06 95.19 93.51 94.35 12400000 94.35
1967-07-26 93.24 94.71 93.12 94.06 11160000 94.06
1967-07-25 93.73 94.56 93.03 93.24 9890000 93.24
1967-07-24 94.04 94.68 92.91 93.73 9580000 93.73
1967-07-21 93.85 94.92 93.24 94.04 11710000 94.04
1967-07-20 93.65 94.49 93.01 93.85 11160000 93.85
1967-07-19 93.50 94.40 92.83 93.65 12850000 93.65
1967-07-18 92.75 94.05 92.30 93.50 12060000 93.50
1967-07-17 92.74 93.53 92.10 92.75 10390000 92.75
1967-07-14 92.42 93.35 91.87 92.74 10880000 92.74
1967-07-13 92.40 93.17 91.82 92.42 10730000 92.42
1967-07-12 92.48 93.10 91.62 92.40 11240000 92.40
1967-07-11 92.05 93.16 91.58 92.48 12400000 92.48
1967-07-10 91.69 92.80 91.11 92.05 12130000 92.05
1967-07-07 91.32 92.28 90.76 91.69 11540000 91.69
1967-07-06 91.36 92.03 90.64 91.32 10170000 91.32
1967-07-05 90.91 91.91 90.56 91.36 9170000 91.36
1967-07-03 90.64 91.32 90.12 90.91 6040000 90.91
1967-06-30 90.64 90.64 90.64 90.64 7850000 90.64
1967-06-29 90.85 90.85 90.85 90.85 9940000 90.85
1967-06-28 91.31 91.31 91.31 91.31 9310000 91.31
1967-06-27 91.30 91.30 91.30 91.30 8780000 91.30
1967-06-26 91.64 91.64 91.64 91.64 9040000 91.64
1967-06-23 92.00 92.00 92.00 92.00 9130000 92.00
1967-06-22 91.97 91.97 91.97 91.97 9550000 91.97
1967-06-21 92.20 92.20 92.20 92.20 9760000 92.20
1967-06-20 92.48 92.48 92.48 92.48 10350000 92.48
1967-06-19 92.51 92.51 92.51 92.51 8570000 92.51
1967-06-16 92.49 93.28 91.98 92.54 10740000 92.54
1967-06-15 92.40 93.26 91.76 92.49 11240000 92.49
1967-06-14 92.62 93.21 91.81 92.40 10960000 92.40
1967-06-13 92.04 93.27 91.65 92.62 11570000 92.62
1967-06-12 91.56 92.66 91.12 92.04 10230000 92.04
1967-06-09 91.40 92.26 90.77 91.56 9650000 91.56
1967-06-08 90.91 91.78 90.24 91.40 8300000 91.40
1967-06-07 90.23 91.75 89.92 90.91 10170000 90.91
1967-06-06 88.48 90.59 88.48 90.23 9230000 90.23
1967-06-05 89.56 89.56 87.19 88.43 11110000 88.43
1967-06-02 90.23 90.90 89.27 89.79 8070000 89.79
1967-06-01 89.08 90.76 88.81 90.23 9040000 90.23
1967-05-31 90.39 90.39 88.71 89.08 8870000 89.08
1967-05-29 90.98 91.22 89.92 90.49 6590000 90.49
1967-05-26 91.19 91.70 90.34 90.98 7810000 90.98
1967-05-25 90.18 91.84 90.04 91.19 8960000 91.19
1967-05-24 91.23 91.36 89.68 90.18 10290000 90.18
1967-05-23 91.67 92.07 90.58 91.23 9810000 91.23
1967-05-22 92.07 92.40 90.83 91.67 9600000 91.67
1967-05-19 92.53 92.86 91.40 92.07 10560000 92.07
1967-05-18 92.78 93.30 91.98 92.53 10290000 92.53
1967-05-17 93.14 93.75 92.34 92.78 9560000 92.78
1967-05-16 92.71 93.85 92.19 93.14 10700000 93.14
1967-05-15 93.48 93.75 92.27 92.71 8320000 92.71
1967-05-12 93.75 94.45 92.94 93.48 10470000 93.48
1967-05-11 93.35 94.37 92.90 93.75 10320000 93.75
1967-05-10 93.60 94.04 92.51 93.35 10410000 93.35
1967-05-09 94.58 95.25 93.28 93.60 10830000 93.60
1967-05-08 94.44 95.22 93.71 94.58 10330000 94.58
1967-05-05 94.32 95.14 93.64 94.44 10630000 94.44
1967-05-04 93.91 94.92 93.41 94.32 12850000 94.32
1967-05-03 93.67 94.48 92.94 93.91 11550000 93.91
1967-05-02 93.84 94.42 93.06 93.67 10260000 93.67
1967-05-01 94.01 94.60 93.08 93.84 9410000 93.84
1967-04-28 93.81 94.77 93.33 94.01 11200000 94.01
1967-04-27 93.02 94.25 92.41 93.81 10250000 93.81
1967-04-26 93.11 93.99 92.44 93.02 10560000 93.02
1967-04-25 92.62 93.57 92.01 93.11 10420000 93.11
1967-04-24 92.30 93.45 91.78 92.62 10250000 92.62
1967-04-21 92.11 92.90 91.48 92.30 10210000 92.30
1967-04-20 91.94 92.61 91.21 92.11 9690000 92.11
1967-04-19 91.86 92.73 91.25 91.94 10860000 91.94
1967-04-18 91.07 92.31 90.70 91.86 10500000 91.86
1967-04-17 90.43 91.78 90.18 91.07 9070000 91.07
1967-04-14 89.46 91.08 89.26 90.43 8810000 90.43
1967-04-13 88.78 89.86 88.49 89.46 7610000 89.46
1967-04-12 88.88 89.54 88.36 88.78 7750000 88.78
1967-04-11 88.24 89.34 87.92 88.88 7710000 88.88
1967-04-10 89.32 89.32 87.86 88.24 8110000 88.24
1967-04-07 89.94 90.60 88.96 89.36 9090000 89.36
1967-04-06 89.79 90.74 89.44 89.94 9470000 89.94
1967-04-05 89.22 90.31 88.92 89.79 8810000 89.79
1967-04-04 89.24 89.93 88.45 89.22 8750000 89.22
1967-04-03 90.20 90.37 88.76 89.24 8530000 89.24
1967-03-31 90.70 91.15 89.75 90.20 8130000 90.20
1967-03-30 90.73 91.32 90.06 90.70 8340000 90.70
1967-03-29 90.91 91.45 90.17 90.73 8430000 90.73
1967-03-28 90.87 91.62 90.23 90.91 8940000 90.91
1967-03-27 90.94 91.72 90.19 90.87 9260000 90.87
1967-03-23 90.25 91.51 90.04 90.94 9500000 90.94
1967-03-22 90.00 90.70 89.17 90.25 8820000 90.25
1967-03-21 90.20 91.05 89.52 90.00 9820000 90.00
1967-03-20 90.25 90.87 89.35 90.20 9040000 90.20
1967-03-17 90.09 90.84 89.39 90.25 10020000 90.25
1967-03-16 89.19 90.66 89.09 90.09 12170000 90.09
1967-03-15 88.35 89.60 88.00 89.19 10830000 89.19
1967-03-14 88.43 89.07 87.58 88.35 10260000 88.35
1967-03-13 88.89 89.41 87.93 88.43 9910000 88.43
1967-03-10 88.53 90.37 88.46 88.89 14900000 88.89
1967-03-09 88.27 89.04 87.70 88.53 10480000 88.53
1967-03-08 88.16 89.10 87.69 88.27 11070000 88.27
1967-03-07 88.10 88.74 87.34 88.16 9810000 88.16
1967-03-06 88.29 89.08 87.46 88.10 10400000 88.10
1967-03-03 88.16 89.00 87.51 88.29 11100000 88.29
1967-03-02 87.68 88.85 87.39 88.16 11900000 88.16
1967-03-01 86.78 88.36 86.67 87.68 11510000 87.68
1967-02-28 86.46 87.26 85.61 86.78 9970000 86.78
1967-02-27 87.41 87.61 85.68 86.46 10210000 86.46
1967-02-24 87.45 88.16 86.76 87.41 9830000 87.41
1967-02-23 87.34 88.00 86.64 87.45 10010000 87.45
1967-02-21 87.40 88.01 86.80 87.34 9030000 87.34
1967-02-20 87.89 88.13 86.65 87.40 8640000 87.40
1967-02-17 87.86 88.40 87.25 87.89 8530000 87.89
1967-02-16 88.27 88.80 87.43 87.86 8490000 87.86
1967-02-15 88.17 89.00 87.62 88.27 10480000 88.27
1967-02-14 87.58 88.74 87.15 88.17 9760000 88.17
1967-02-13 87.63 88.19 86.95 87.58 7570000 87.58
1967-02-10 87.36 88.19 86.79 87.63 8850000 87.63
1967-02-09 87.72 88.57 86.99 87.36 10970000 87.36
1967-02-08 86.95 88.25 86.64 87.72 11220000 87.72
1967-02-07 87.18 87.52 86.48 86.95 6400000 86.95
1967-02-06 87.36 87.98 86.61 87.18 10680000 87.18
1967-02-03 86.73 87.97 86.51 87.36 12010000 87.36
1967-02-02 86.43 87.31 85.87 86.73 10720000 86.73
1967-02-01 86.61 87.04 85.68 86.43 9580000 86.43
1967-01-31 86.66 87.46 86.06 86.61 11540000 86.61
1967-01-30 86.16 87.35 85.84 86.66 10250000 86.66
1967-01-27 85.81 86.76 85.34 86.16 9690000 86.16
1967-01-26 85.85 86.66 84.87 85.81 10630000 85.81
1967-01-25 86.51 87.02 85.47 85.85 10260000 85.85
1967-01-24 86.39 87.00 85.29 86.51 10430000 86.51
1967-01-23 86.07 88.17 85.64 86.39 10830000 86.39
1967-01-20 85.82 86.47 85.07 86.07 9530000 86.07
1967-01-19 85.79 86.61 85.17 85.82 10230000 85.82
1967-01-18 85.24 86.36 84.90 85.79 11390000 85.79
1967-01-17 84.31 85.81 84.03 85.24 11590000 85.24
1967-01-16 84.53 85.28 83.73 84.31 10280000 84.31
1967-01-13 83.91 84.90 83.10 84.53 10000000 84.53
1967-01-12 83.47 84.80 83.11 83.91 12830000 83.91
1967-01-11 82.81 83.92 81.37 83.47 13230000 83.47
1967-01-10 82.81 83.54 82.22 82.81 8120000 82.81
1967-01-09 82.18 83.31 81.78 82.81 9180000 82.81
1967-01-06 81.60 82.79 81.32 82.18 7830000 82.18
1967-01-05 80.55 81.93 80.50 81.60 7320000 81.60
1967-01-04 80.38 81.01 79.43 80.55 6150000 80.55
1967-01-03 80.33 81.61 79.59 80.38 6100000 80.38
1966-12-30 80.37 81.14 79.66 80.33 11330000 80.33
1966-12-29 80.61 81.08 79.84 80.37 7900000 80.37
1966-12-28 81.00 81.67 80.29 80.61 7160000 80.61
1966-12-27 81.47 81.84 80.55 81.00 6280000 81.00
1966-12-23 81.69 82.22 80.97 81.47 7350000 81.47
1966-12-22 81.38 82.34 81.00 81.69 8560000 81.69
1966-12-21 80.96 81.91 80.42 81.38 7690000 81.38
1966-12-20 81.27 81.69 80.31 80.96 6830000 80.96
1966-12-19 81.58 82.06 80.56 81.27 7340000 81.27
1966-12-16 81.64 82.21 80.94 81.58 6980000 81.58
1966-12-15 82.64 82.89 81.20 81.64 7150000 81.64
1966-12-14 82.73 83.35 81.97 82.64 7470000 82.64
1966-12-13 83.00 83.88 82.28 82.73 9650000 82.73
1966-12-12 82.14 83.54 81.94 83.00 9530000 83.00
1966-12-09 82.05 82.68 81.33 82.14 7650000 82.14
1966-12-08 81.72 82.72 81.34 82.05 8370000 82.05
1966-12-07 80.84 82.19 80.59 81.72 8980000 81.72
1966-12-06 80.24 81.29 79.95 80.84 7670000 80.84
1966-12-05 80.13 80.81 79.60 80.24 6470000 80.24
1966-12-02 80.08 81.29 79.49 80.13 6230000 80.13
1966-12-01 80.45 81.04 79.66 80.08 8480000 80.08
1966-11-30 80.42 80.90 79.62 80.45 7230000 80.45
1966-11-29 80.71 81.16 79.94 80.42 7320000 80.42
1966-11-28 80.85 81.38 79.96 80.71 7630000 80.71
1966-11-25 80.21 81.37 79.83 80.85 6810000 80.85
1966-11-23 79.67 80.85 79.39 80.21 7350000 80.21
1966-11-22 80.09 80.32 78.89 79.67 6430000 79.67
1966-11-21 81.09 81.09 79.51 80.09 7450000 80.09
1966-11-18 81.80 82.05 80.79 81.26 6900000 81.26
1966-11-17 82.37 82.80 81.24 81.80 8900000 81.80
1966-11-16 81.69 83.01 81.55 82.37 10350000 82.37
1966-11-15 81.37 82.07 80.82 81.69 7190000 81.69
1966-11-14 81.94 82.18 80.81 81.37 6540000 81.37
1966-11-11 81.89 82.36 81.27 81.94 6690000 81.94
1966-11-10 81.38 82.43 81.00 81.89 8870000 81.89
1966-11-09 80.73 81.90 80.46 81.38 8390000 81.38
1966-11-07 80.81 81.48 80.16 80.73 6120000 80.73
1966-11-04 80.56 81.21 79.64 80.81 6530000 80.81
1966-11-03 80.88 81.35 79.98 80.56 5860000 80.56
1966-11-02 80.81 81.68 80.30 80.88 6740000 80.88
1966-11-01 80.20 81.18 79.79 80.81 6480000 80.81
1966-10-31 80.24 80.82 79.34 80.20 5860000 80.20
1966-10-28 80.23 80.91 79.49 80.24 6420000 80.24
1966-10-27 79.58 80.72 79.28 80.23 6670000 80.23
1966-10-26 78.90 80.29 78.70 79.58 6760000 79.58
1966-10-25 78.42 79.22 77.56 78.90 6190000 78.90
1966-10-24 78.19 79.20 77.73 78.42 5780000 78.42
1966-10-21 77.84 78.62 77.16 78.19 5690000 78.19
1966-10-20 78.05 78.96 77.26 77.84 6840000 77.84
1966-10-19 78.68 79.34 77.54 78.05 6460000 78.05
1966-10-18 77.47 79.08 77.35 78.68 7180000 78.68
1966-10-17 76.60 78.41 76.48 77.47 5570000 77.47
1966-10-14 76.89 77.80 76.01 76.60 5610000 76.60
1966-10-13 77.04 78.45 76.22 76.89 8680000 76.89
1966-10-12 74.91 77.26 74.37 77.04 6910000 77.04
1966-10-11 74.53 76.20 74.22 74.91 8430000 74.91
1966-10-10 73.20 74.97 72.28 74.53 9630000 74.53
1966-10-07 74.05 74.67 72.77 73.20 8140000 73.20
1966-10-06 74.69 75.09 73.47 74.05 8110000 74.05
1966-10-05 75.10 76.10 74.31 74.69 5880000 74.69
1966-10-04 74.90 75.76 73.91 75.10 8910000 75.10
1966-10-03 76.56 76.98 74.71 74.90 6490000 74.90
1966-09-30 76.31 77.09 75.45 76.56 6170000 76.56
1966-09-29 77.11 77.28 75.85 76.31 6110000 76.31
1966-09-28 78.10 78.36 76.70 77.11 5990000 77.11
1966-09-27 77.86 79.10 77.56 78.10 6300000 78.10
1966-09-26 77.67 78.34 76.88 77.86 4960000 77.86
1966-09-23 77.94 78.43 77.15 77.67 4560000 77.67
1966-09-22 77.71 78.41 76.81 77.94 5760000 77.94
1966-09-21 79.04 79.15 77.52 77.71 5360000 77.71
1966-09-20 79.59 79.90 78.57 79.04 4560000 79.04
1966-09-19 79.99 80.50 79.02 79.59 4920000 79.59
1966-09-16 80.08 80.81 79.33 79.99 5150000 79.99
1966-09-15 79.13 80.60 78.87 80.08 6140000 80.08
1966-09-14 78.32 79.43 77.73 79.13 6250000 79.13
1966-09-13 77.91 79.16 77.66 78.32 6870000 78.32
1966-09-12 76.47 78.34 76.47 77.91 6780000 77.91
1966-09-09 76.05 76.94 75.43 76.29 5280000 76.29
1966-09-08 76.37 76.95 75.03 76.05 6660000 76.05
1966-09-07 76.96 77.26 75.77 76.37 5530000 76.37
1966-09-06 77.42 78.16 76.55 76.96 4350000 76.96
1966-09-02 77.70 78.20 76.27 77.42 6080000 77.42
1966-09-01 77.10 78.50 76.66 77.70 6250000 77.70
1966-08-31 75.98 78.06 75.98 77.10 8690000 77.10
1966-08-30 74.53 76.46 73.91 75.86 11230000 75.86
1966-08-29 76.24 76.24 74.18 74.53 10900000 74.53
1966-08-26 77.85 77.85 76.10 76.41 8190000 76.41
1966-08-25 79.07 79.79 77.80 78.06 6760000 78.06
1966-08-24 78.11 79.63 77.92 79.07 7050000 79.07
1966-08-23 78.24 79.24 77.05 78.11 9830000 78.11
1966-08-22 79.62 79.88 77.58 78.24 8690000 78.24
1966-08-19 80.16 80.78 79.24 79.62 7070000 79.62
1966-08-18 81.18 81.38 79.60 80.16 7000000 80.16
1966-08-17 81.63 81.90 80.53 81.18 6630000 81.18
1966-08-16 82.71 82.71 81.26 81.63 6130000 81.63
1966-08-15 83.17 83.69 82.39 82.74 5680000 82.74
1966-08-12 83.02 83.88 82.57 83.17 6230000 83.17
1966-08-11 83.11 83.53 82.34 83.02 5700000 83.02
1966-08-10 83.49 83.83 82.69 83.11 5290000 83.11
1966-08-09 83.75 84.36 83.04 83.49 6270000 83.49
1966-08-08 84.00 84.31 82.97 83.75 4900000 83.75
1966-08-05 83.93 84.70 83.43 84.00 5500000 84.00
1966-08-04 83.15 84.54 83.07 83.93 6880000 83.93
1966-08-03 82.33 83.71 82.30 83.15 6220000 83.15
1966-08-02 82.31 83.04 81.77 82.33 5710000 82.33
1966-08-01 83.50 83.50 81.98 82.31 5880000 82.31
1966-07-29 83.77 84.30 83.10 83.60 5150000 83.60
1966-07-28 84.10 84.76 83.44 83.77 5680000 83.77
1966-07-27 83.70 84.83 83.50 84.10 6070000 84.10
1966-07-26 83.83 84.67 83.05 83.70 7610000 83.70
1966-07-25 85.41 85.57 83.56 83.83 7050000 83.83
1966-07-22 85.52 86.11 84.93 85.41 6540000 85.41
1966-07-21 85.51 86.24 84.77 85.52 6200000 85.52
1966-07-20 86.33 86.64 85.26 85.51 5470000 85.51
1966-07-19 86.99 87.17 85.75 86.33 5960000 86.33
1966-07-18 87.08 87.59 86.42 86.99 5110000 86.99
1966-07-15 86.82 87.68 86.44 87.08 6090000 87.08
1966-07-14 86.30 87.34 85.85 86.82 5950000 86.82
1966-07-13 86.88 87.06 85.83 86.30 5580000 86.30
1966-07-12 87.45 87.78 86.45 86.88 5180000 86.88
1966-07-11 87.61 88.19 86.97 87.45 6200000 87.45
1966-07-08 87.38 88.04 86.85 87.61 6100000 87.61
1966-07-07 87.06 88.02 86.67 87.38 7200000 87.38
1966-07-06 85.82 87.38 85.57 87.06 6860000 87.06
1966-07-05 85.61 86.41 85.09 85.82 4610000 85.82
1966-07-01 84.74 86.08 84.74 85.61 5200000 85.61
1966-06-30 84.86 85.37 83.75 84.74 7250000 84.74
1966-06-29 85.67 85.98 84.52 84.86 6020000 84.86
1966-06-28 86.08 86.43 85.00 85.67 6280000 85.67
1966-06-27 86.58 87.31 85.77 86.08 5330000 86.08
1966-06-24 86.50 87.31 85.68 86.58 7140000 86.58
1966-06-23 86.85 87.73 86.11 86.50 7930000 86.50
1966-06-22 86.71 87.38 86.15 86.85 7800000 86.85
1966-06-21 86.48 87.28 86.07 86.71 6860000 86.71
1966-06-20 86.51 87.03 85.84 86.48 5940000 86.48
1966-06-17 86.47 87.11 85.89 86.51 6580000 86.51
1966-06-16 86.73 87.18 85.88 86.47 6870000 86.47
1966-06-15 87.07 87.74 86.33 86.73 8520000 86.73
1966-06-14 86.83 87.57 86.02 87.07 7600000 87.07
1966-06-13 86.44 87.59 86.20 86.83 7600000 86.83
1966-06-10 85.50 86.97 85.32 86.44 8240000 86.44
1966-06-09 84.93 85.98 84.56 85.50 5810000 85.50
1966-06-08 84.83 85.43 84.31 84.93 4580000 84.93
1966-06-07 85.42 85.54 84.25 84.83 5040000 84.83
1966-06-06 86.06 86.28 85.03 85.42 4260000 85.42
1966-06-03 85.96 86.55 85.43 86.06 4430000 86.06
1966-06-02 86.10 86.85 85.55 85.96 5080000 85.96
1966-06-01 86.13 86.65 85.28 86.10 5290000 86.10
1966-05-31 87.33 87.65 85.80 86.13 5770000 86.13
1966-05-27 87.07 87.42 86.43 87.33 4790000 87.33
1966-05-26 87.07 87.88 86.54 87.07 6080000 87.07
1966-05-25 86.77 87.48 86.05 87.07 5820000 87.07
1966-05-24 86.20 87.70 86.19 86.77 7210000 86.77
1966-05-23 85.43 86.91 85.29 86.20 7080000 86.20
1966-05-20 85.02 85.79 84.21 85.43 6430000 85.43
1966-05-19 85.12 86.33 84.54 85.02 8640000 85.02
1966-05-18 83.72 85.64 83.72 85.12 9310000 85.12
1966-05-17 84.41 85.03 83.18 83.63 9870000 83.63
1966-05-16 85.47 86.04 83.90 84.41 9260000 84.41
1966-05-13 86.23 86.31 84.77 85.47 8970000 85.47
1966-05-12 87.23 87.49 85.72 86.23 8210000 86.23
1966-05-11 87.08 88.38 86.84 87.23 7470000 87.23
1966-05-10 86.32 87.88 86.12 87.08 9050000 87.08
1966-05-09 87.84 87.96 85.92 86.32 9290000 86.32
1966-05-06 87.93 88.52 86.24 87.84 13110000 87.84
1966-05-05 89.39 89.77 87.60 87.93 10100000 87.93
1966-05-04 89.85 90.11 88.54 89.39 9740000 89.39
1966-05-03 90.90 91.10 89.46 89.85 8020000 89.85
1966-05-02 91.06 91.75 90.43 90.90 7070000 90.90
1966-04-29 91.13 91.86 90.57 91.06 7220000 91.06
1966-04-28 91.76 91.92 90.24 91.13 8310000 91.13
1966-04-27 91.99 92.49 91.10 91.76 7950000 91.76
1966-04-26 92.08 92.77 91.47 91.99 7540000 91.99
1966-04-25 92.27 92.86 91.41 92.08 7270000 92.08
1966-04-22 92.42 92.87 91.60 92.27 8650000 92.27
1966-04-21 92.08 93.02 91.78 92.42 9560000 92.42
1966-04-20 91.57 92.75 91.34 92.08 10530000 92.08
1966-04-19 91.58 92.31 90.89 91.57 8820000 91.57
1966-04-18 91.99 92.59 91.09 91.58 9150000 91.58
1966-04-15 91.87 92.75 91.28 91.99 10270000 91.99
1966-04-14 91.54 92.80 91.12 91.87 12980000 91.87
1966-04-13 91.45 92.81 90.73 91.54 10440000 91.54
1966-04-12 91.79 92.51 90.92 91.45 10500000 91.45
1966-04-11 91.76 92.60 91.08 91.79 9310000 91.79
1966-04-07 91.56 92.42 90.99 91.76 9650000 91.76
1966-04-06 91.31 92.10 90.77 91.56 9040000 91.56
1966-04-05 90.76 92.04 90.47 91.31 10560000 91.31
1966-04-04 89.94 91.33 89.92 90.76 9360000 90.76
1966-04-01 89.23 90.37 88.96 89.94 9050000 89.94
1966-03-31 88.78 89.70 88.47 89.23 6690000 89.23
1966-03-30 89.27 89.57 88.31 88.78 7980000 88.78
1966-03-29 89.62 90.04 88.63 89.27 8300000 89.27
1966-03-28 89.54 90.41 89.15 89.62 8640000 89.62
1966-03-25 89.29 90.14 88.96 89.54 7750000 89.54
1966-03-24 89.13 89.80 88.68 89.29 7880000 89.29
1966-03-23 89.46 89.80 88.69 89.13 6720000 89.13
1966-03-22 89.20 90.28 89.01 89.46 8910000 89.46
1966-03-21 88.53 89.73 88.40 89.20 7230000 89.20
1966-03-18 88.17 89.23 87.82 88.53 6450000 88.53
1966-03-17 87.86 88.60 87.45 88.17 5460000 88.17
1966-03-16 87.35 88.55 87.09 87.86 7330000 87.86
1966-03-15 87.85 88.20 86.69 87.35 9440000 87.35
1966-03-14 88.85 88.92 87.56 87.85 7400000 87.85
1966-03-11 88.96 89.63 88.30 88.85 7000000 88.85
1966-03-10 88.96 90.14 88.36 88.96 10310000 88.96
1966-03-09 88.18 89.21 87.96 88.96 7980000 88.96
1966-03-08 88.04 89.00 87.17 88.18 10120000 88.18
1966-03-07 89.24 89.39 87.67 88.04 9370000 88.04
1966-03-04 89.47 90.25 88.72 89.24 9000000 89.24
1966-03-03 89.15 90.03 88.26 89.47 9900000 89.47
1966-03-02 90.06 90.65 88.70 89.15 10470000 89.15
1966-03-01 91.22 91.65 89.76 90.06 11030000 90.06
1966-02-28 91.14 91.95 90.65 91.22 9910000 91.22
1966-02-25 90.89 91.88 90.43 91.14 8140000 91.14
1966-02-24 91.48 91.81 90.45 90.89 7860000 90.89
1966-02-23 91.87 92.21 90.99 91.48 8080000 91.48
1966-02-21 92.41 92.83 91.35 91.87 8510000 91.87
1966-02-18 92.66 93.14 91.80 92.41 8470000 92.41
1966-02-17 93.16 93.58 92.11 92.66 9330000 92.66
1966-02-16 93.17 93.74 92.63 93.16 9180000 93.16
1966-02-15 93.53 94.04 92.67 93.17 8750000 93.17
1966-02-14 93.81 94.40 93.15 93.53 8360000 93.53
1966-02-11 93.83 94.52 93.25 93.81 8150000 93.81
1966-02-10 94.06 94.70 93.32 93.83 9790000 93.83
1966-02-09 93.55 94.72 93.29 94.06 9760000 94.06
1966-02-08 93.59 94.29 92.58 93.55 10560000 93.55
1966-02-07 93.26 94.22 92.85 93.59 8000000 93.59
1966-02-04 92.65 93.70 92.33 93.26 7560000 93.26
1966-02-03 92.53 93.67 92.11 92.65 8160000 92.65
1966-02-02 92.16 92.91 91.32 92.53 8130000 92.53
1966-02-01 92.88 93.36 91.61 92.16 9090000 92.16
1966-01-31 93.31 93.77 92.46 92.88 7800000 92.88
1966-01-28 93.67 94.15 92.84 93.31 9000000 93.31
1966-01-27 93.70 94.34 93.09 93.67 8970000 93.67
1966-01-26 93.85 94.53 93.18 93.70 9910000 93.70
1966-01-25 93.71 94.56 93.24 93.85 9300000 93.85
1966-01-24 93.47 94.41 93.07 93.71 8780000 93.71
1966-01-21 93.36 93.97 92.60 93.47 9180000 93.47
1966-01-20 93.69 94.33 92.87 93.36 8670000 93.36
1966-01-19 93.95 94.62 93.16 93.69 10230000 93.69
1966-01-18 93.77 94.64 93.23 93.95 9790000 93.95
1966-01-17 93.50 94.46 93.10 93.77 9430000 93.77
1966-01-14 93.36 94.14 92.98 93.50 9210000 93.50
1966-01-13 93.19 94.00 92.68 93.36 8860000 93.36
1966-01-12 93.41 93.98 92.80 93.19 8530000 93.19
1966-01-11 93.33 94.05 92.85 93.41 8910000 93.41
1966-01-10 93.14 93.94 92.75 93.33 7720000 93.33
1966-01-07 93.06 93.64 92.47 93.14 7600000 93.14
1966-01-06 92.85 93.65 92.51 93.06 7880000 93.06
1966-01-05 92.26 93.33 91.99 92.85 9650000 92.85
1966-01-04 92.18 93.04 91.68 92.26 7540000 92.26
1966-01-03 92.43 92.87 91.63 92.18 5950000 92.18
1965-12-31 92.20 93.05 91.82 92.43 7240000 92.43
1965-12-30 91.81 92.68 91.52 92.20 7060000 92.20
1965-12-29 91.53 92.39 91.14 91.81 7610000 91.81
1965-12-28 91.52 92.13 90.63 91.53 7280000 91.53
1965-12-27 92.19 92.71 91.28 91.52 5950000 91.52
1965-12-23 92.29 92.89 91.58 92.19 6870000 92.19
1965-12-22 92.01 93.07 91.53 92.29 9720000 92.29
1965-12-21 91.65 92.59 91.24 92.01 8230000 92.01
1965-12-20 92.08 92.35 91.09 91.65 7350000 91.65
1965-12-17 92.12 92.76 91.51 92.08 9490000 92.08
1965-12-16 92.02 92.95 91.53 92.12 9950000 92.12
1965-12-15 91.88 92.67 91.30 92.02 9560000 92.02
1965-12-14 91.83 92.59 91.35 91.88 9920000 91.88
1965-12-13 91.80 92.45 91.27 91.83 8660000 91.83
1965-12-10 91.56 92.28 91.14 91.80 8740000 91.80
1965-12-09 91.28 92.06 90.87 91.56 9150000 91.56
1965-12-08 91.39 92.24 90.84 91.28 10120000 91.28
1965-12-07 90.59 92.00 90.45 91.39 9340000 91.39
1965-12-06 91.20 91.20 89.20 90.59 11440000 90.59
1965-12-03 91.21 91.80 90.53 91.27 8160000 91.27
1965-12-02 91.50 91.95 90.69 91.21 9070000 91.21
1965-12-01 91.61 92.26 91.02 91.50 10140000 91.50
1965-11-30 91.80 92.14 90.81 91.61 8990000 91.61
1965-11-29 92.03 92.60 91.37 91.80 8760000 91.80
1965-11-26 91.94 92.65 91.39 92.03 6970000 92.03
1965-11-24 91.78 92.50 91.14 91.94 7870000 91.94
1965-11-23 91.64 92.24 91.15 91.78 7150000 91.78
1965-11-22 92.24 92.48 91.16 91.64 6370000 91.64
1965-11-19 92.22 92.88 91.73 92.24 6850000 92.24
1965-11-18 92.60 92.94 91.72 92.22 7040000 92.22
1965-11-17 92.41 93.28 91.85 92.60 9120000 92.60
1965-11-16 92.63 93.13 91.90 92.41 8380000 92.41
1965-11-15 92.55 93.30 92.04 92.63 8310000 92.63
1965-11-12 92.11 93.07 91.83 92.55 7780000 92.55
1965-11-11 91.83 92.37 91.31 92.11 5430000 92.11
1965-11-10 91.93 92.40 91.35 91.83 4860000 91.83
1965-11-09 92.23 92.65 91.47 91.93 6680000 91.93
1965-11-08 92.37 92.97 91.63 92.23 7000000 92.23
1965-11-05 92.46 92.92 91.78 92.37 7310000 92.37
1965-11-04 92.31 93.07 91.90 92.46 8380000 92.46
1965-11-03 92.23 92.79 91.62 92.31 7520000 92.31
1965-11-01 92.42 92.92 91.73 92.23 6340000 92.23
1965-10-29 92.21 92.94 91.83 92.42 7240000 92.42
1965-10-28 92.51 92.95 91.60 92.21 7230000 92.21
1965-10-27 92.20 93.19 91.95 92.51 7670000 92.51
1965-10-26 91.67 92.63 91.36 92.20 6750000 92.20
1965-10-25 91.98 92.72 91.34 91.67 7090000 91.67
1965-10-22 91.94 92.74 91.54 91.98 8960000 91.98
1965-10-21 91.78 92.51 91.42 91.94 9170000 91.94
1965-10-20 91.80 92.26 91.12 91.78 8200000 91.78
1965-10-19 91.68 92.45 91.35 91.80 8620000 91.80
1965-10-18 91.38 92.28 91.06 91.68 8180000 91.68
1965-10-15 91.19 92.09 90.76 91.38 7470000 91.38
1965-10-14 91.34 91.90 90.71 91.19 8580000 91.19
1965-10-13 91.35 91.81 90.73 91.34 9470000 91.34
1965-10-12 91.37 91.94 90.83 91.35 9470000 91.35
1965-10-11 90.85 91.84 90.73 91.37 9600000 91.37
1965-10-08 90.47 91.31 90.30 90.85 7670000 90.85
1965-10-07 90.54 91.09 90.09 90.47 6670000 90.47
1965-10-06 90.63 90.94 89.74 90.54 6010000 90.54
1965-10-05 90.08 91.02 89.92 90.63 6980000 90.63
1965-10-04 89.90 90.56 89.47 90.08 5590000 90.08
1965-10-01 89.96 90.48 89.30 89.90 7470000 89.90
1965-09-30 90.02 90.71 89.51 89.96 8670000 89.96
1965-09-29 90.43 91.11 89.56 90.02 10600000 90.02
1965-09-28 90.65 91.13 89.83 90.43 8750000 90.43
1965-09-27 90.65 90.65 90.65 90.65 6820000 90.65
1965-09-24 89.86 90.47 89.13 90.02 7810000 90.02
1965-09-23 90.22 90.78 89.43 89.86 9990000 89.86
1965-09-22 89.81 90.67 89.45 90.22 8290000 90.22
1965-09-21 90.08 90.66 89.43 89.81 7750000 89.81
1965-09-20 90.05 90.67 89.51 90.08 7040000 90.08
1965-09-17 90.02 90.47 89.32 90.05 6610000 90.05
1965-09-16 90.02 90.02 90.02 90.02 7410000 90.02
1965-09-15 89.03 89.96 88.71 89.52 6220000 89.52
1965-09-14 89.38 90.01 88.69 89.03 7830000 89.03
1965-09-13 89.12 89.91 88.77 89.38 7020000 89.38
1965-09-10 88.89 89.85 88.41 89.12 6650000 89.12
1965-09-09 88.66 89.46 88.35 88.89 7360000 88.89
1965-09-08 88.36 89.08 87.93 88.66 6240000 88.66
1965-09-07 88.06 88.77 87.76 88.36 5750000 88.36
1965-09-03 87.65 88.41 87.52 88.06 6010000 88.06
1965-09-02 87.17 87.96 86.98 87.65 6470000 87.65
1965-09-01 87.17 87.63 86.69 87.17 5890000 87.17
1965-08-31 87.21 87.79 86.78 87.17 5170000 87.17
1965-08-30 87.20 87.64 86.76 87.21 4400000 87.21
1965-08-27 87.14 87.74 86.81 87.20 5570000 87.20
1965-08-26 86.81 87.52 86.40 87.14 6010000 87.14
1965-08-25 86.71 87.27 86.33 86.81 6240000 86.81
1965-08-24 86.56 87.19 86.22 86.71 4740000 86.71
1965-08-23 86.69 87.10 86.22 86.56 4470000 86.56
1965-08-20 86.79 87.14 86.21 86.69 4170000 86.69
1965-08-19 86.99 87.48 86.49 86.79 5000000 86.79
1965-08-18 87.04 87.57 86.63 86.99 5850000 86.99
1965-08-17 86.87 87.42 86.48 87.04 4520000 87.04
1965-08-16 86.77 87.43 86.46 86.87 5270000 86.87
1965-08-13 86.38 87.14 86.09 86.77 5430000 86.77
1965-08-12 86.13 86.75 85.85 86.38 5160000 86.38
1965-08-11 85.87 86.48 85.64 86.13 5030000 86.13
1965-08-10 85.86 86.31 85.45 85.87 4690000 85.87
1965-08-09 86.07 86.54 85.52 85.86 4540000 85.86
1965-08-06 85.79 86.40 85.42 86.07 4200000 86.07
1965-08-05 85.79 86.28 85.43 85.79 4920000 85.79
1965-08-04 85.46 86.12 85.22 85.79 4830000 85.79
1965-08-03 85.42 85.81 84.80 85.46 4640000 85.46
1965-08-02 85.25 85.87 84.87 85.42 4220000 85.42
1965-07-30 84.68 85.64 84.64 85.25 5200000 85.25
1965-07-29 84.03 85.00 83.79 84.68 4690000 84.68
1965-07-28 83.87 84.52 83.30 84.03 4760000 84.03
1965-07-27 84.05 84.59 83.58 83.87 4190000 83.87
1965-07-26 84.07 84.47 83.49 84.05 3790000 84.05
1965-07-23 83.85 84.52 83.57 84.07 3600000 84.07
1965-07-22 84.07 84.45 83.53 83.85 3310000 83.85
1965-07-21 84.55 84.84 83.76 84.07 4350000 84.07
1965-07-20 85.63 85.85 84.39 84.55 4670000 84.55
1965-07-19 85.69 86.04 85.21 85.63 3220000 85.63
1965-07-16 85.72 86.14 85.26 85.69 3520000 85.69
1965-07-15 85.87 86.47 85.44 85.72 4420000 85.72
1965-07-14 85.59 86.23 85.18 85.87 4100000 85.87
1965-07-13 85.69 86.01 85.12 85.59 3260000 85.59
1965-07-12 85.71 86.08 85.24 85.69 3690000 85.69
1965-07-09 85.39 86.11 85.11 85.71 4800000 85.71
1965-07-08 84.67 85.60 84.29 85.39 4380000 85.39
1965-07-07 84.99 85.14 84.28 84.67 3020000 84.67
1965-07-06 85.16 85.63 84.57 84.99 3400000 84.99
1965-07-02 84.48 85.40 84.13 85.16 4260000 85.16
1965-07-01 84.12 84.64 83.57 84.48 4520000 84.48
1965-06-30 82.97 84.63 82.97 84.12 6930000 84.12
1965-06-29 81.60 83.04 80.73 82.41 10450000 82.41
1965-06-28 83.06 83.34 81.36 81.60 7650000 81.60
1965-06-25 83.56 83.83 82.60 83.06 5790000 83.06
1965-06-24 84.67 84.73 83.30 83.56 5840000 83.56
1965-06-23 85.21 85.59 84.52 84.67 3580000 84.67
1965-06-22 85.05 85.70 84.76 85.21 3330000 85.21
1965-06-21 85.34 85.64 84.53 85.05 3280000 85.05
1965-06-18 85.74 86.10 84.90 85.34 4330000 85.34
1965-06-17 85.20 86.22 84.98 85.74 5220000 85.74
1965-06-16 84.58 85.79 84.58 85.20 6290000 85.20
1965-06-15 84.01 84.86 83.01 84.49 8450000 84.49
1965-06-14 85.12 85.68 83.64 84.01 5920000 84.01
1965-06-11 84.73 85.68 84.50 85.12 5350000 85.12
1965-06-10 85.04 85.82 84.10 84.73 7470000 84.73
1965-06-09 85.93 86.37 84.75 85.04 7070000 85.04
1965-06-08 86.88 87.10 85.74 85.93 4660000 85.93
1965-06-07 87.11 87.45 86.04 86.88 4680000 86.88
1965-06-04 86.90 87.46 86.36 87.11 4530000 87.11
1965-06-03 87.09 88.05 86.58 86.90 5720000 86.90
1965-06-02 87.87 87.87 86.25 87.09 6790000 87.09
1965-06-01 88.42 88.80 87.88 88.72 4830000 88.72
1965-05-28 87.84 88.68 87.58 88.42 4270000 88.42
1965-05-27 88.30 88.36 87.24 87.84 5520000 87.84
1965-05-26 88.60 89.22 88.04 88.30 5330000 88.30
1965-05-25 88.09 88.96 87.82 88.60 4950000 88.60
1965-05-24 88.75 88.89 87.75 88.09 4790000 88.09
1965-05-21 89.18 89.41 88.40 88.75 4660000 88.75
1965-05-20 89.67 89.86 88.74 89.18 5750000 89.18
1965-05-19 89.46 90.15 89.17 89.67 5860000 89.67
1965-05-18 89.54 89.84 88.87 89.46 5130000 89.46
1965-05-17 90.10 90.44 89.24 89.54 4980000 89.54
1965-05-14 90.27 90.66 89.63 90.10 5860000 90.10
1965-05-13 89.94 90.68 89.68 90.27 6460000 90.27
1965-05-12 89.55 90.31 89.30 89.94 6310000 89.94
1965-05-11 89.66 89.98 89.05 89.55 5150000 89.55
1965-05-10 89.85 90.22 89.22 89.66 5600000 89.66
1965-05-07 89.92 90.30 89.33 89.85 5820000 89.85
1965-05-06 89.71 90.57 89.39 89.92 6340000 89.92
1965-05-05 89.51 90.40 89.14 89.71 6350000 89.71
1965-05-04 89.23 89.89 88.82 89.51 5720000 89.51
1965-05-03 89.11 89.68 88.62 89.23 5340000 89.23
1965-04-30 88.93 89.44 88.50 89.11 5190000 89.11
1965-04-29 89.00 89.43 88.47 88.93 5510000 88.93
1965-04-28 89.04 89.48 88.51 89.00 5680000 89.00
1965-04-27 88.89 89.64 88.71 89.04 6310000 89.04
1965-04-26 88.88 89.29 88.30 88.89 5410000 88.89
1965-04-23 88.78 89.41 88.48 88.88 5860000 88.88
1965-04-22 88.30 89.13 88.12 88.78 5990000 88.78
1965-04-21 88.46 88.82 87.70 88.30 5590000 88.30
1965-04-20 88.51 89.07 88.02 88.46 6480000 88.46
1965-04-19 88.15 88.90 87.90 88.51 5700000 88.51
1965-04-15 88.24 88.63 87.55 88.15 5830000 88.15
1965-04-14 88.04 88.65 87.71 88.24 6580000 88.24
1965-04-13 87.94 88.48 87.54 88.04 6690000 88.04
1965-04-12 87.56 88.36 87.31 87.94 6040000 87.94
1965-04-09 87.04 87.87 86.86 87.56 6580000 87.56
1965-04-08 86.55 87.35 86.34 87.04 5770000 87.04
1965-04-07 86.50 86.88 86.14 86.55 4430000 86.55
1965-04-06 86.53 86.91 86.08 86.50 4610000 86.50
1965-04-05 86.53 87.08 86.14 86.53 4920000 86.53
1965-04-02 86.32 86.89 86.08 86.53 5060000 86.53
1965-04-01 86.16 86.73 85.87 86.32 4890000 86.32
1965-03-31 86.20 86.64 85.83 86.16 4470000 86.16
1965-03-30 86.03 86.53 85.69 86.20 4270000 86.20
1965-03-29 86.20 86.66 85.65 86.03 4590000 86.03
1965-03-26 86.84 87.06 85.96 86.20 5020000 86.20
1965-03-25 87.09 87.50 86.55 86.84 5460000 86.84
1965-03-24 86.93 87.55 86.68 87.09 5420000 87.09
1965-03-23 86.83 87.34 86.45 86.93 4820000 86.93
1965-03-22 86.84 87.34 86.41 86.83 4920000 86.83
1965-03-19 86.81 87.37 86.43 86.84 5040000 86.84
1965-03-18 87.02 87.48 86.50 86.81 4990000 86.81
1965-03-17 87.13 87.51 86.63 87.02 5120000 87.02
1965-03-16 87.24 87.61 86.67 87.13 5480000 87.13
1965-03-15 87.21 87.92 86.82 87.24 6000000 87.24
1965-03-12 86.90 87.65 86.60 87.21 6370000 87.21
1965-03-11 86.54 87.29 86.17 86.90 5770000 86.90
1965-03-10 86.69 87.07 86.20 86.54 5100000 86.54
1965-03-09 86.83 87.27 86.33 86.69 5210000 86.69
1965-03-08 86.80 87.28 86.31 86.83 5250000 86.83
1965-03-05 86.98 87.26 86.00 86.80 6120000 86.80
1965-03-04 87.26 87.72 86.63 86.98 7300000 86.98
1965-03-03 87.40 87.83 86.88 87.26 6600000 87.26
1965-03-02 87.25 87.79 86.84 87.40 5730000 87.40
1965-03-01 87.43 87.93 86.92 87.25 5780000 87.25
1965-02-26 87.20 87.84 86.81 87.43 5800000 87.43
1965-02-25 87.17 87.70 86.70 87.20 6680000 87.20
1965-02-24 86.64 87.72 86.43 87.17 7160000 87.17
1965-02-23 86.21 87.01 86.03 86.64 5880000 86.64
1965-02-19 86.05 86.67 85.71 86.21 5560000 86.21
1965-02-18 85.77 86.48 85.47 86.05 6060000 86.05
1965-02-17 85.67 86.25 85.25 85.77 5510000 85.77
1965-02-16 86.07 86.31 85.33 85.67 5000000 85.67
1965-02-15 86.17 86.86 85.75 86.07 5760000 86.07
1965-02-12 85.54 86.48 85.54 86.17 4960000 86.17
1965-02-11 86.46 86.89 85.40 85.54 5800000 85.54
1965-02-10 87.24 87.70 86.20 86.46 7210000 86.46
1965-02-09 86.95 87.64 86.70 87.24 5690000 87.24
1965-02-08 87.00 87.00 85.95 86.95 6010000 86.95
1965-02-05 87.57 87.98 86.90 87.29 5690000 87.29
1965-02-04 87.63 88.06 87.06 87.57 6230000 87.57
1965-02-03 87.55 88.01 87.07 87.63 6130000 87.63
1965-02-02 87.58 87.94 87.03 87.55 5460000 87.55
1965-02-01 87.56 88.01 87.05 87.58 5690000 87.58
1965-01-29 87.48 88.19 87.18 87.56 6940000 87.56
1965-01-28 87.23 87.88 86.89 87.48 6730000 87.48
1965-01-27 86.94 87.67 86.70 87.23 6010000 87.23
1965-01-26 86.86 87.45 86.51 86.94 5760000 86.94
1965-01-25 86.74 87.27 86.39 86.86 5370000 86.86
1965-01-22 86.52 87.15 86.20 86.74 5430000 86.74
1965-01-21 86.60 86.90 86.02 86.52 4780000 86.52
1965-01-20 86.63 87.10 86.26 86.60 5550000 86.60
1965-01-19 86.49 87.09 86.15 86.63 5550000 86.63
1965-01-18 86.21 87.15 85.99 86.49 5550000 86.49
1965-01-15 85.84 86.52 85.60 86.21 5340000 86.21
1965-01-14 85.84 86.38 85.41 85.84 5810000 85.84
1965-01-13 85.61 86.27 85.35 85.84 6160000 85.84
1965-01-12 85.40 85.98 85.13 85.61 5400000 85.61
1965-01-11 85.37 85.81 84.90 85.40 5440000 85.40
1965-01-08 85.26 85.84 84.91 85.37 5340000 85.37
1965-01-07 84.89 85.62 84.66 85.26 5080000 85.26
1965-01-06 84.63 85.38 84.45 84.89 4850000 84.89
1965-01-05 84.23 85.02 84.02 84.63 4110000 84.63
1965-01-04 84.75 85.15 83.77 84.23 3930000 84.23
1964-12-31 84.30 85.18 84.18 84.75 6470000 84.75
1964-12-30 83.81 84.63 83.63 84.30 5610000 84.30
1964-12-29 84.07 84.35 83.38 83.81 4450000 83.81
1964-12-28 84.15 84.58 83.70 84.07 3990000 84.07
1964-12-24 84.15 84.59 83.74 84.15 3600000 84.15
1964-12-23 84.33 84.76 83.79 84.15 4470000 84.15
1964-12-22 84.38 84.88 83.94 84.33 4520000 84.33
1964-12-21 84.29 84.91 84.11 84.38 4470000 84.38
1964-12-18 83.90 84.65 83.73 84.29 4630000 84.29
1964-12-17 83.55 84.24 83.34 83.90 4850000 83.90
1964-12-16 83.22 83.94 83.00 83.55 4610000 83.55
1964-12-15 83.45 83.79 82.65 83.22 5340000 83.22
1964-12-14 83.66 84.17 83.10 83.45 4340000 83.45
1964-12-11 83.45 84.05 83.09 83.66 4530000 83.66
1964-12-10 83.46 83.96 82.98 83.45 4790000 83.45
1964-12-09 84.00 84.24 83.24 83.46 5120000 83.46
1964-12-08 84.33 84.71 83.69 84.00 4990000 84.00
1964-12-07 84.35 85.03 84.04 84.33 4770000 84.33
1964-12-04 84.35 84.35 84.35 84.35 4340000 84.35
1964-12-03 83.79 84.74 83.71 84.18 4250000 84.18
1964-12-02 83.55 84.23 83.12 83.79 4930000 83.79
1964-12-01 84.42 84.56 83.36 83.55 4940000 83.55
1964-11-30 85.16 85.41 84.10 84.42 4890000 84.42
1964-11-27 85.44 85.68 84.55 85.16 4070000 85.16
1964-11-25 85.73 86.18 85.10 85.44 4800000 85.44
1964-11-24 86.00 86.12 85.15 85.73 5070000 85.73
1964-11-23 86.28 86.59 85.48 86.00 4860000 86.00
1964-11-20 86.18 86.80 85.73 86.28 5210000 86.28
1964-11-19 86.22 86.57 85.60 86.18 5570000 86.18
1964-11-18 86.03 86.80 85.73 86.22 6560000 86.22
1964-11-17 85.65 86.55 85.48 86.03 5920000 86.03
1964-11-16 85.21 85.94 84.88 85.65 4870000 85.65
1964-11-13 85.19 85.68 84.76 85.21 4860000 85.21
1964-11-12 85.08 85.63 84.75 85.19 5250000 85.19
1964-11-11 84.84 85.30 84.49 85.08 3790000 85.08
1964-11-10 85.19 85.55 84.49 84.84 5020000 84.84
1964-11-09 85.23 85.72 84.93 85.19 4560000 85.19
1964-11-06 85.16 85.55 84.65 85.23 4810000 85.23
1964-11-05 85.14 85.62 84.72 85.16 4380000 85.16
1964-11-04 85.18 85.90 84.80 85.14 4720000 85.14
1964-11-02 84.86 85.54 84.51 85.18 4430000 85.18
1964-10-30 84.73 85.22 84.41 84.86 4120000 84.86
1964-10-29 84.69 85.15 84.36 84.73 4390000 84.73
1964-10-28 85.00 85.37 84.43 84.69 4890000 84.69
1964-10-27 85.00 85.40 84.61 85.00 4470000 85.00
1964-10-26 85.14 85.70 84.65 85.00 5230000 85.00
1964-10-23 84.94 85.42 84.57 85.14 3830000 85.14
1964-10-22 85.10 85.44 84.51 84.94 4670000 84.94
1964-10-21 85.18 85.64 84.77 85.10 5170000 85.10
1964-10-20 84.93 85.57 84.56 85.18 5140000 85.18
1964-10-19 84.83 85.36 84.47 84.93 5010000 84.93
1964-10-16 84.25 85.10 84.10 84.83 5140000 84.83
1964-10-15 84.79 84.99 83.65 84.25 6500000 84.25
1964-10-14 84.96 85.29 84.50 84.79 4530000 84.79
1964-10-13 85.24 85.57 84.63 84.96 5400000 84.96
1964-10-12 85.22 85.58 84.88 85.24 4110000 85.24
1964-10-09 85.04 85.60 84.72 85.22 5290000 85.22
1964-10-08 84.80 85.40 84.47 85.04 5060000 85.04
1964-10-07 84.79 85.25 84.42 84.80 5090000 84.80
1964-10-06 84.74 85.24 84.37 84.79 4820000 84.79
1964-10-05 84.36 85.25 84.20 84.74 4850000 84.74
1964-10-02 84.08 84.64 83.71 84.36 4370000 84.36
1964-10-01 84.18 84.53 83.74 84.08 4470000 84.08
1964-09-30 84.24 84.66 83.86 84.18 4720000 84.18
1964-09-29 84.28 84.80 83.84 84.24 5070000 84.24
1964-09-28 84.21 84.73 83.79 84.28 4810000 84.28
1964-09-25 84.00 84.62 83.56 84.21 6170000 84.21
1964-09-24 83.91 84.43 83.45 84.00 5840000 84.00
1964-09-23 83.89 84.37 83.45 83.91 5920000 83.91
1964-09-22 83.86 84.44 83.53 83.89 5250000 83.89
1964-09-21 83.48 84.32 83.41 83.86 5310000 83.86
1964-09-18 83.79 84.29 83.03 83.48 6160000 83.48
1964-09-17 83.24 84.18 83.17 83.79 6380000 83.79
1964-09-16 83.00 83.52 82.57 83.24 4230000 83.24
1964-09-15 83.22 83.68 82.69 83.00 5690000 83.00
1964-09-14 83.45 83.89 82.88 83.22 5370000 83.22
1964-09-11 83.10 83.84 82.79 83.45 5630000 83.45
1964-09-10 83.05 83.50 82.60 83.10 5470000 83.10
1964-09-09 82.87 83.51 82.54 83.05 5690000 83.05
1964-09-08 82.76 83.24 82.46 82.87 4090000 82.87
1964-09-04 82.56 83.03 82.31 82.76 4210000 82.76
1964-09-03 82.31 82.83 82.04 82.56 4310000 82.56
1964-09-02 82.18 82.76 81.95 82.31 4800000 82.31
1964-09-01 81.83 82.50 81.57 82.18 4650000 82.18
1964-08-31 81.99 82.48 81.46 81.83 3340000 81.83
1964-08-28 81.70 82.29 81.54 81.99 3760000 81.99
1964-08-27 81.32 81.94 81.07 81.70 3560000 81.70
1964-08-26 81.44 81.74 80.99 81.32 3300000 81.32
1964-08-25 81.91 82.13 81.20 81.44 3780000 81.44
1964-08-24 82.07 82.48 81.64 81.91 3790000 81.91
1964-08-21 81.94 82.43 81.64 82.07 3620000 82.07
1964-08-20 82.32 82.57 81.60 81.94 3840000 81.94
1964-08-19 82.40 82.80 81.99 82.32 4160000 82.32
1964-08-18 82.36 82.79 82.01 82.40 4180000 82.40
1964-08-17 82.35 82.85 82.02 82.36 3780000 82.36
1964-08-14 82.41 82.83 82.03 82.35 4080000 82.35
1964-08-13 82.17 82.87 81.98 82.41 4600000 82.41
1964-08-12 81.76 82.53 81.60 82.17 4140000 82.17
1964-08-11 81.78 82.25 81.45 81.76 3450000 81.76
1964-08-10 81.86 82.23 81.43 81.78 3050000 81.78
1964-08-07 81.34 82.20 81.19 81.86 3190000 81.86
1964-08-06 82.09 82.45 81.20 81.34 3940000 81.34
1964-08-05 81.96 82.41 80.80 82.09 6160000 82.09
1964-08-04 83.00 83.02 81.68 81.96 4780000 81.96
1964-08-03 83.18 83.49 82.65 83.00 3780000 83.00
1964-07-31 83.09 83.57 82.72 83.18 4220000 83.18
1964-07-30 82.92 83.50 82.63 83.09 4530000 83.09
1964-07-29 82.85 83.30 82.47 82.92 4050000 82.92
1964-07-28 83.08 83.30 82.40 82.85 3860000 82.85
1964-07-27 83.46 83.82 82.82 83.08 4090000 83.08
1964-07-24 83.48 83.92 83.07 83.46 4210000 83.46
1964-07-23 83.52 83.91 83.06 83.48 4560000 83.48
1964-07-22 83.54 83.95 82.96 83.52 4570000 83.52
1964-07-21 83.74 83.99 83.06 83.54 4570000 83.54
1964-07-20 84.01 84.33 83.44 83.74 4390000 83.74
1964-07-17 83.64 84.33 83.37 84.01 4640000 84.01
1964-07-16 83.34 83.98 83.06 83.64 4640000 83.64
1964-07-15 83.06 83.67 82.72 83.34 4610000 83.34
1964-07-14 83.31 83.71 82.72 83.06 4760000 83.06
1964-07-13 83.36 83.86 82.92 83.31 4800000 83.31
1964-07-10 83.22 83.99 82.87 83.36 5420000 83.36
1964-07-09 83.12 83.64 82.74 83.22 5040000 83.22
1964-07-08 83.12 83.56 82.58 83.12 4760000 83.12
1964-07-07 82.98 83.53 82.60 83.12 5240000 83.12
1964-07-06 82.60 83.38 82.37 82.98 5080000 82.98
1964-07-02 82.27 82.98 82.09 82.60 5230000 82.60
1964-07-01 81.69 82.51 81.46 82.27 5320000 82.27
1964-06-30 81.64 82.07 81.19 81.69 4360000 81.69
1964-06-29 81.46 82.10 81.10 81.64 4380000 81.64
1964-06-26 81.21 81.78 80.86 81.46 4440000 81.46
1964-06-25 81.06 81.73 80.75 81.21 5010000 81.21
1964-06-24 80.77 81.45 80.41 81.06 4840000 81.06
1964-06-23 81.11 81.43 80.50 80.77 4060000 80.77
1964-06-22 80.89 81.54 80.66 81.11 4540000 81.11
1964-06-19 80.79 81.23 80.39 80.89 4050000 80.89
1964-06-18 80.81 81.34 80.43 80.79 4730000 80.79
1964-06-17 80.40 81.13 80.22 80.81 5340000 80.81
1964-06-16 79.97 80.72 79.85 80.40 4590000 80.40
1964-06-15 79.60 80.33 79.39 79.97 4110000 79.97
1964-06-12 79.73 80.05 79.19 79.60 3840000 79.60
1964-06-11 79.44 80.13 79.24 79.73 3620000 79.73
1964-06-10 79.14 79.84 79.02 79.44 4170000 79.44
1964-06-09 78.64 79.39 78.15 79.14 4470000 79.14
1964-06-08 79.02 79.44 78.44 78.64 4010000 78.64
1964-06-05 78.67 79.45 78.50 79.02 4240000 79.02
1964-06-04 79.49 79.75 78.44 78.67 4880000 78.67
1964-06-03 79.70 80.12 79.27 79.49 3990000 79.49
1964-06-02 80.11 80.60 79.50 79.70 4180000 79.70
1964-06-01 80.37 80.83 79.83 80.11 4300000 80.11
1964-05-28 80.26 80.75 79.88 80.37 4560000 80.37
1964-05-27 80.39 80.72 79.78 80.26 4450000 80.26
1964-05-26 80.56 80.94 80.12 80.39 4290000 80.39
1964-05-25 80.73 81.16 80.21 80.56 3990000 80.56
1964-05-22 80.94 81.15 80.36 80.73 4640000 80.73
1964-05-21 80.66 81.49 80.36 80.94 5350000 80.94
1964-05-20 80.30 81.02 80.09 80.66 4790000 80.66
1964-05-19 80.72 81.04 79.96 80.30 4360000 80.30
1964-05-18 81.10 81.47 80.42 80.72 4590000 80.72
1964-05-15 80.86 81.45 80.49 81.10 5070000 81.10
1964-05-14 80.97 81.28 80.37 80.86 4720000 80.86
1964-05-13 81.16 81.65 80.66 80.97 5890000 80.97
1964-05-12 80.90 81.81 80.66 81.16 5200000 81.16
1964-05-11 81.00 81.51 80.58 80.90 4490000 80.90
1964-05-08 81.00 81.00 81.00 81.00 4910000 81.00
1964-05-07 81.06 81.72 80.67 81.15 5600000 81.15
1964-05-06 80.88 81.57 80.53 81.06 5560000 81.06
1964-05-05 80.47 81.20 79.99 80.88 5340000 80.88
1964-05-04 80.17 81.01 79.87 80.47 5360000 80.47
1964-05-01 79.46 80.47 79.46 80.17 5990000 80.17
1964-04-30 79.70 80.08 79.08 79.46 5690000 79.46
1964-04-29 79.90 80.60 79.29 79.70 6200000 79.70
1964-04-28 79.35 80.26 79.14 79.90 4790000 79.90
1964-04-27 79.75 80.01 78.90 79.35 5070000 79.35
1964-04-24 80.38 80.62 79.45 79.75 5610000 79.75
1964-04-23 80.49 81.20 80.09 80.38 6690000 80.38
1964-04-22 80.54 80.92 80.06 80.49 5390000 80.49
1964-04-21 80.50 80.98 80.05 80.54 5750000 80.54
1964-04-20 80.55 81.04 80.11 80.50 5560000 80.50
1964-04-17 80.20 80.98 79.99 80.55 6030000 80.55
1964-04-16 80.09 80.62 79.73 80.20 5240000 80.20
1964-04-15 79.99 80.50 79.63 80.09 5270000 80.09
1964-04-14 79.77 80.37 79.46 79.99 5120000 79.99
1964-04-13 79.85 80.30 79.42 79.77 5330000 79.77
1964-04-10 79.70 80.26 79.43 79.85 4990000 79.85
1964-04-09 79.75 80.23 79.36 79.70 5300000 79.70
1964-04-08 79.74 80.17 79.26 79.75 5380000 79.75
1964-04-07 80.02 80.44 79.41 79.74 5900000 79.74
1964-04-06 79.94 80.45 79.55 80.02 5840000 80.02
1964-04-03 79.70 80.37 79.45 79.94 5990000 79.94
1964-04-02 79.24 80.09 79.13 79.70 6840000 79.70
1964-04-01 78.98 79.58 78.67 79.24 5510000 79.24
1964-03-31 79.14 79.51 78.57 78.98 5270000 78.98
1964-03-30 79.19 79.67 78.75 79.14 6060000 79.14
1964-03-26 78.98 79.58 78.67 79.19 5760000 79.19
1964-03-25 78.79 79.33 78.17 78.98 5420000 78.98
1964-03-24 78.93 79.34 78.51 78.79 5210000 78.79
1964-03-23 78.92 79.33 78.45 78.93 4940000 78.93
1964-03-20 79.30 79.35 78.92 78.92 5020000 78.92
1964-03-19 79.38 79.85 78.94 79.30 5670000 79.30
1964-03-18 79.32 79.89 78.90 79.38 5890000 79.38
1964-03-17 79.14 79.65 78.77 79.32 5480000 79.32
1964-03-16 79.14 79.60 78.72 79.14 5140000 79.14
1964-03-13 79.08 79.59 78.74 79.14 5660000 79.14
1964-03-12 78.95 79.41 78.55 79.08 5290000 79.08
1964-03-11 78.59 79.42 78.45 78.95 6180000 78.95
1964-03-10 78.33 78.90 77.95 78.59 5500000 78.59
1964-03-09 78.31 78.88 77.95 78.33 5510000 78.33
1964-03-06 78.06 78.60 77.85 78.31 4790000 78.31
1964-03-05 78.07 78.44 77.58 78.06 4680000 78.06
1964-03-04 78.22 78.70 77.70 78.07 5250000 78.07
1964-03-03 77.97 78.66 77.69 78.22 5350000 78.22
1964-03-02 77.80 78.38 77.50 77.97 5690000 77.97
1964-02-28 77.62 78.06 77.20 77.80 4980000 77.80
1964-02-27 77.87 78.29 77.38 77.62 5420000 77.62
1964-02-26 77.68 78.13 77.33 77.87 5350000 77.87
1964-02-25 77.68 78.31 77.19 77.68 5010000 77.68
1964-02-24 77.62 78.16 77.27 77.68 5630000 77.68
1964-02-20 77.55 77.99 77.16 77.62 4690000 77.62
1964-02-19 77.47 77.98 77.13 77.55 4280000 77.55
1964-02-18 77.46 77.90 77.00 77.47 4660000 77.47
1964-02-17 77.48 77.93 77.04 77.46 4780000 77.46
1964-02-14 77.52 77.82 77.02 77.48 4360000 77.48
1964-02-13 77.57 77.93 77.10 77.52 4820000 77.52
1964-02-12 77.33 77.88 77.14 77.57 4650000 77.57
1964-02-11 77.05 77.65 76.81 77.33 4040000 77.33
1964-02-10 77.18 77.77 76.83 77.05 4150000 77.05
1964-02-07 76.93 77.51 76.66 77.18 4710000 77.18
1964-02-06 76.75 77.26 76.47 76.93 4110000 76.93
1964-02-05 76.88 77.28 76.36 76.75 4010000 76.75
1964-02-04 76.97 77.31 76.46 76.88 4320000 76.88
1964-02-03 77.04 77.55 76.53 76.97 4140000 76.97
1964-01-31 76.70 77.37 76.39 77.04 4000000 77.04
1964-01-30 76.63 77.20 76.26 76.70 4230000 76.70
1964-01-29 77.10 77.36 76.33 76.63 4450000 76.63
1964-01-28 77.08 77.56 76.63 77.10 4720000 77.10
1964-01-27 77.11 77.78 76.64 77.08 5240000 77.08
1964-01-24 77.09 77.56 76.58 77.11 5080000 77.11
1964-01-23 77.03 77.62 76.67 77.09 5380000 77.09
1964-01-22 76.62 77.62 76.45 77.03 5430000 77.03
1964-01-21 76.41 76.99 75.87 76.62 4800000 76.62
1964-01-20 76.56 77.19 76.02 76.41 5570000 76.41
1964-01-17 76.55 77.09 76.02 76.56 5600000 76.56
1964-01-16 76.64 77.21 76.05 76.55 6200000 76.55
1964-01-15 76.36 77.06 75.96 76.64 6750000 76.64
1964-01-14 76.22 76.85 75.88 76.36 6500000 76.36
1964-01-13 76.24 76.71 75.78 76.22 5440000 76.22
1964-01-10 76.28 76.67 75.74 76.24 5260000 76.24
1964-01-09 76.00 76.64 75.60 76.28 5180000 76.28
1964-01-08 75.69 76.35 75.39 76.00 5380000 76.00
1964-01-07 75.67 76.24 75.25 75.69 5700000 75.69
1964-01-06 75.50 76.12 75.18 75.67 5480000 75.67
1964-01-03 75.43 76.04 75.09 75.50 5550000 75.50
1964-01-02 75.02 75.79 74.82 75.43 4680000 75.43
1963-12-31 74.56 75.36 74.40 75.02 6730000 75.02
1963-12-30 74.44 74.94 74.13 74.56 4930000 74.56
1963-12-27 74.32 74.91 74.09 74.44 4360000 74.44
1963-12-26 73.97 74.63 73.74 74.32 3700000 74.32
1963-12-24 73.81 74.48 73.44 73.97 3970000 73.97
1963-12-23 74.28 74.45 73.49 73.81 4540000 73.81
1963-12-20 74.40 74.75 73.85 74.28 4600000 74.28
1963-12-19 74.63 74.92 74.08 74.40 4410000 74.40
1963-12-18 74.74 75.21 74.25 74.63 6000000 74.63
1963-12-17 74.30 75.08 74.07 74.74 5140000 74.74
1963-12-16 74.06 74.66 73.78 74.30 4280000 74.30
1963-12-13 73.91 74.39 73.68 74.06 4290000 74.06
1963-12-12 73.90 74.31 73.58 73.91 4220000 73.91
1963-12-11 73.99 74.37 73.58 73.90 4400000 73.90
1963-12-10 73.96 74.48 73.40 73.99 4560000 73.99
1963-12-09 74.00 74.41 73.56 73.96 4430000 73.96
1963-12-06 74.28 74.63 73.62 74.00 4830000 74.00
1963-12-05 73.80 74.57 73.45 74.28 5190000 74.28
1963-12-04 73.62 74.18 73.21 73.80 4790000 73.80
1963-12-03 73.66 74.01 73.14 73.62 4520000 73.62
1963-12-02 73.23 74.08 73.02 73.66 4770000 73.66
1963-11-29 72.25 73.47 72.05 73.23 4810000 73.23
1963-11-27 72.38 72.78 71.76 72.25 5210000 72.25
1963-11-26 71.40 72.74 71.40 72.38 9320000 72.38
1963-11-22 71.62 72.17 69.48 69.61 6630000 69.61
1963-11-21 72.56 72.86 71.40 71.62 5670000 71.62
1963-11-20 71.90 73.14 71.49 72.56 5330000 72.56
1963-11-19 71.83 72.61 71.42 71.90 4430000 71.90
1963-11-18 72.35 72.52 71.42 71.83 4730000 71.83
1963-11-15 72.95 73.20 72.09 72.35 4790000 72.35
1963-11-14 73.29 73.53 72.63 72.95 4610000 72.95
1963-11-13 73.23 73.67 72.89 73.29 4710000 73.29
1963-11-12 73.23 73.23 73.23 73.23 4610000 73.23
1963-11-11 73.52 73.52 73.52 73.52 3970000 73.52
1963-11-08 73.06 73.66 72.80 73.36 4570000 73.36
1963-11-07 72.81 73.48 72.58 73.06 4320000 73.06
1963-11-06 73.45 73.47 72.33 72.81 5600000 72.81
1963-11-04 73.83 74.27 73.09 73.45 5440000 73.45
1963-11-01 74.01 74.44 73.47 73.83 5240000 73.83
1963-10-31 73.80 74.35 73.25 74.01 5030000 74.01
1963-10-30 74.46 74.59 73.43 73.80 5170000 73.80
1963-10-29 74.48 75.18 73.97 74.46 6100000 74.46
1963-10-28 74.01 75.15 73.75 74.48 7150000 74.48
1963-10-25 73.28 74.41 73.06 74.01 6390000 74.01
1963-10-24 73.00 73.73 72.74 73.28 6280000 73.28
1963-10-23 72.96 73.55 72.59 73.00 5830000 73.00
1963-10-22 73.38 73.55 72.48 72.96 6420000 72.96
1963-10-21 73.32 73.87 73.03 73.38 5450000 73.38
1963-10-18 73.26 73.74 72.85 73.32 5830000 73.32
1963-10-17 72.97 73.77 72.84 73.26 6790000 73.26
1963-10-16 72.40 73.20 72.08 72.97 5570000 72.97
1963-10-15 72.30 72.79 71.99 72.40 4550000 72.40
1963-10-14 72.27 72.43 71.85 72.30 4270000 72.30
1963-10-11 72.20 72.71 71.87 72.27 4740000 72.27
1963-10-10 71.87 72.52 71.60 72.20 4470000 72.20
1963-10-09 71.98 71.98 71.60 71.87 5520000 71.87
1963-10-08 72.70 73.14 72.24 72.60 4920000 72.60
1963-10-07 72.85 73.27 72.39 72.70 4050000 72.70
1963-10-04 72.83 73.19 72.46 72.85 5120000 72.85
1963-10-03 72.30 73.10 72.10 72.83 4510000 72.83
1963-10-02 72.22 72.67 71.92 72.30 3780000 72.30
1963-10-01 71.70 72.65 71.57 72.22 4420000 72.22
1963-09-30 72.13 72.37 71.28 71.70 3730000 71.70
1963-09-27 72.27 72.60 71.60 72.13 4350000 72.13
1963-09-26 72.89 73.07 72.01 72.27 5100000 72.27
1963-09-25 73.30 73.87 72.58 72.89 6340000 72.89
1963-09-24 72.96 73.67 72.59 73.30 5520000 73.30
1963-09-23 73.30 73.53 72.62 72.96 5140000 72.96
1963-09-20 73.22 73.71 72.92 73.30 5310000 73.30
1963-09-19 72.80 73.47 72.61 73.22 4080000 73.22
1963-09-18 73.12 73.44 72.51 72.80 5070000 72.80
1963-09-17 73.07 73.64 72.79 73.12 4950000 73.12
1963-09-16 73.17 73.63 72.80 73.07 4740000 73.07
1963-09-13 73.15 73.59 72.82 73.17 5230000 73.17
1963-09-12 73.20 73.60 72.72 73.15 5560000 73.15
1963-09-11 72.99 73.79 72.83 73.20 6670000 73.20
1963-09-10 72.58 73.27 72.25 72.99 5310000 72.99
1963-09-09 72.84 73.23 72.26 72.58 5020000 72.58
1963-09-06 73.00 73.51 72.51 72.84 7160000 72.84
1963-09-05 72.64 73.19 72.15 73.00 5700000 73.00
1963-09-04 72.66 73.18 72.32 72.64 6070000 72.64
1963-09-03 72.50 73.09 72.30 72.66 5570000 72.66
1963-08-30 72.16 72.71 71.88 72.50 4560000 72.50
1963-08-29 72.04 72.56 71.83 72.16 5110000 72.16
1963-08-28 71.52 72.39 71.49 72.04 5120000 72.04
1963-08-27 71.91 72.04 71.27 71.52 4080000 71.52
1963-08-26 71.76 72.30 71.57 71.91 4700000 71.91
1963-08-23 71.54 72.14 71.33 71.76 4880000 71.76
1963-08-22 71.29 71.81 70.95 71.54 4540000 71.54
1963-08-21 71.38 71.73 71.00 71.29 3820000 71.29
1963-08-20 71.44 71.91 71.03 71.38 3660000 71.38
1963-08-19 71.49 71.92 71.15 71.44 3650000 71.44
1963-08-16 71.38 71.95 71.05 71.49 4130000 71.49
1963-08-15 71.07 71.71 70.81 71.38 4980000 71.38
1963-08-14 70.79 71.32 70.39 71.07 4420000 71.07
1963-08-13 70.59 71.09 70.32 70.79 4450000 70.79
1963-08-12 70.48 71.00 70.19 70.59 4770000 70.59
1963-08-09 70.02 70.65 69.83 70.48 4050000 70.48
1963-08-08 69.96 70.31 69.58 70.02 3460000 70.02
1963-08-07 70.17 70.53 69.69 69.96 3790000 69.96
1963-08-06 69.71 70.40 69.57 70.17 3760000 70.17
1963-08-05 69.30 69.97 69.20 69.71 3370000 69.71
1963-08-02 69.07 69.56 68.86 69.30 2940000 69.30
1963-08-01 69.13 69.47 68.64 69.07 3410000 69.07
1963-07-31 69.24 69.83 68.91 69.13 3960000 69.13
1963-07-30 68.67 69.45 68.58 69.24 3550000 69.24
1963-07-29 68.54 68.96 68.32 68.67 2840000 68.67
1963-07-26 68.26 68.76 68.03 68.54 2510000 68.54
1963-07-25 68.28 68.92 68.02 68.26 3710000 68.26
1963-07-24 67.91 68.54 67.76 68.28 2810000 68.28
1963-07-23 67.90 68.57 67.65 67.91 3500000 67.91
1963-07-22 68.35 68.60 67.54 67.90 3700000 67.90
1963-07-19 68.49 68.70 67.90 68.35 3340000 68.35
1963-07-18 68.93 69.27 68.34 68.49 3710000 68.49
1963-07-17 69.14 69.53 68.68 68.93 3940000 68.93
1963-07-16 69.20 69.51 68.85 69.14 3000000 69.14
1963-07-15 69.64 69.73 68.97 69.20 3290000 69.20
1963-07-12 69.76 70.13 69.36 69.64 3660000 69.64
1963-07-11 69.89 70.30 69.52 69.76 4100000 69.76
1963-07-10 70.04 70.31 69.56 69.89 3730000 69.89
1963-07-09 69.74 70.39 69.55 70.04 3830000 70.04
1963-07-08 70.22 70.35 69.47 69.74 3290000 69.74
1963-07-05 69.94 70.48 69.78 70.22 2910000 70.22
1963-07-03 69.46 70.28 69.42 69.94 4030000 69.94
1963-07-02 68.86 69.72 68.74 69.46 3540000 69.46
1963-07-01 69.37 69.53 68.58 68.86 3360000 68.86
1963-06-28 69.07 69.68 68.93 69.37 3020000 69.37
1963-06-27 69.41 69.81 68.78 69.07 4540000 69.07
1963-06-26 70.04 70.10 69.17 69.41 4500000 69.41
1963-06-25 70.20 70.51 69.75 70.04 4120000 70.04
1963-06-24 70.25 70.67 69.84 70.20 3700000 70.20
1963-06-21 70.01 70.57 69.79 70.25 4190000 70.25
1963-06-20 70.09 70.36 69.31 70.01 4970000 70.01
1963-06-19 70.02 70.47 69.75 70.09 3970000 70.09
1963-06-18 69.95 70.43 69.63 70.02 3910000 70.02
1963-06-17 69.95 69.95 69.95 69.95 3510000 69.95
1963-06-14 70.23 70.60 69.87 70.25 3840000 70.25
1963-06-13 70.41 70.85 69.98 70.23 4690000 70.23
1963-06-12 70.03 70.81 69.91 70.41 5210000 70.41
1963-06-11 69.94 70.41 69.58 70.03 4390000 70.03
1963-06-10 70.41 70.51 69.57 69.94 4690000 69.94
1963-06-07 70.58 70.98 70.10 70.41 5110000 70.41
1963-06-06 70.53 70.95 70.11 70.58 4990000 70.58
1963-06-05 70.70 71.17 70.17 70.53 5860000 70.53
1963-06-04 70.69 71.08 70.20 70.70 5970000 70.70
1963-06-03 70.80 71.24 70.39 70.69 5400000 70.69
1963-05-31 70.33 71.14 70.27 70.80 4680000 70.80
1963-05-29 70.01 70.65 69.86 70.33 4320000 70.33
1963-05-28 69.87 70.41 69.55 70.01 3860000 70.01
1963-05-27 70.02 70.27 69.48 69.87 3760000 69.87
1963-05-24 70.10 70.44 69.66 70.02 4320000 70.02
1963-05-23 70.14 70.53 69.79 70.10 4400000 70.10
1963-05-22 70.14 70.68 69.82 70.14 5560000 70.14
1963-05-21 69.96 70.51 69.62 70.14 5570000 70.14
1963-05-20 70.29 70.48 69.59 69.96 4710000 69.96
1963-05-17 70.25 70.63 69.83 70.29 4410000 70.29
1963-05-16 70.43 70.81 69.91 70.25 5640000 70.25
1963-05-15 70.21 70.77 69.87 70.43 5650000 70.43
1963-05-14 70.48 70.73 69.92 70.21 4740000 70.21
1963-05-13 70.52 70.89 70.11 70.48 4920000 70.48
1963-05-10 70.35 70.81 69.99 70.52 5260000 70.52
1963-05-09 70.01 70.74 69.86 70.35 5600000 70.35
1963-05-08 69.44 70.24 69.23 70.01 5140000 70.01
1963-05-07 69.53 69.92 69.03 69.44 4140000 69.44
1963-05-06 70.03 70.31 69.32 69.53 4090000 69.53
1963-05-03 70.17 70.51 69.78 70.03 4760000 70.03
1963-05-02 69.97 70.50 69.75 70.17 4480000 70.17
1963-05-01 69.80 70.43 69.61 69.97 5060000 69.97
1963-04-30 69.65 70.18 69.26 69.80 4680000 69.80
1963-04-29 69.70 70.04 69.26 69.65 3980000 69.65
1963-04-26 69.76 70.11 69.23 69.70 4490000 69.70
1963-04-25 69.72 70.08 69.25 69.76 5070000 69.76
1963-04-24 69.53 70.12 69.34 69.72 5910000 69.72
1963-04-23 69.30 69.83 68.95 69.53 5220000 69.53
1963-04-22 69.23 69.82 69.01 69.30 5180000 69.30
1963-04-19 68.89 69.46 68.60 69.23 4660000 69.23
1963-04-18 68.92 69.34 68.56 68.89 4770000 68.89
1963-04-17 69.14 69.37 68.47 68.92 5220000 68.92
1963-04-16 69.09 69.61 68.66 69.14 5570000 69.14
1963-04-15 68.77 69.56 68.58 69.09 5930000 69.09
1963-04-11 68.29 69.07 67.97 68.77 5250000 68.77
1963-04-10 68.45 68.89 67.66 68.29 5880000 68.29
1963-04-09 68.52 68.84 68.03 68.45 5090000 68.45
1963-04-08 68.28 68.91 68.05 68.52 5940000 68.52
1963-04-05 67.85 68.46 67.46 68.28 5240000 68.28
1963-04-04 67.36 68.12 67.28 67.85 5300000 67.85
1963-04-03 66.84 67.55 66.63 67.36 4660000 67.36
1963-04-02 66.85 67.36 66.51 66.84 4360000 66.84
1963-04-01 66.57 67.18 66.23 66.85 3890000 66.85
1963-03-29 66.58 66.90 66.23 66.57 3390000 66.57
1963-03-28 66.68 67.01 66.32 66.58 3890000 66.58
1963-03-27 66.40 66.93 66.21 66.68 4270000 66.68
1963-03-26 66.21 66.73 66.01 66.40 4100000 66.40
1963-03-25 66.19 66.60 65.92 66.21 3700000 66.21
1963-03-22 65.85 66.44 65.68 66.19 3820000 66.19
1963-03-21 65.95 66.25 65.60 65.85 3220000 65.85
1963-03-20 65.47 66.15 65.30 65.95 3690000 65.95
1963-03-19 65.61 65.85 65.19 65.47 3180000 65.47
1963-03-18 65.93 66.17 65.36 65.61 3250000 65.61
1963-03-15 65.60 66.22 65.39 65.93 3400000 65.93
1963-03-14 65.91 66.21 65.39 65.60 3540000 65.60
1963-03-13 65.67 66.27 65.54 65.91 4120000 65.91
1963-03-12 65.51 65.97 65.26 65.67 3350000 65.67
1963-03-11 65.33 65.86 65.11 65.51 3180000 65.51
1963-03-08 65.26 65.74 65.03 65.33 3360000 65.33
1963-03-07 64.85 65.60 64.81 65.26 3350000 65.26
1963-03-06 64.74 65.06 64.31 64.85 3100000 64.85
1963-03-05 64.72 65.27 64.41 64.74 3280000 64.74
1963-03-04 64.10 65.08 63.88 64.72 3650000 64.72
1963-03-01 64.29 64.75 63.80 64.10 3920000 64.10
1963-02-28 65.01 65.14 64.08 64.29 4090000 64.29
1963-02-27 65.47 65.74 64.86 65.01 3680000 65.01
1963-02-26 65.46 65.86 65.06 65.47 3670000 65.47
1963-02-25 65.92 66.09 65.24 65.46 3680000 65.46
1963-02-21 65.83 66.23 65.36 65.92 3980000 65.92
1963-02-20 66.20 66.28 65.44 65.83 4120000 65.83
1963-02-19 66.52 66.67 65.92 66.20 4130000 66.20
1963-02-18 66.41 66.96 66.10 66.52 4700000 66.52
1963-02-15 66.35 66.74 65.96 66.41 4410000 66.41
1963-02-14 66.15 66.75 65.93 66.35 5640000 66.35
1963-02-13 65.83 66.53 65.56 66.15 4960000 66.15
1963-02-12 65.76 66.01 65.16 65.83 3710000 65.83
1963-02-11 66.17 66.41 65.50 65.76 3880000 65.76
1963-02-08 66.17 66.45 65.65 66.17 3890000 66.17
1963-02-07 66.40 66.81 65.91 66.17 4240000 66.17
1963-02-06 66.11 66.76 65.88 66.40 4340000 66.40
1963-02-05 66.17 66.35 65.38 66.11 4050000 66.11
1963-02-04 66.31 66.66 65.89 66.17 3670000 66.17
1963-02-01 66.31 66.31 66.31 66.31 4280000 66.31
1963-01-31 65.85 66.45 65.51 66.20 4270000 66.20
1963-01-30 66.23 66.33 65.55 65.85 3740000 65.85
1963-01-29 66.24 66.58 65.83 66.23 4360000 66.23
1963-01-28 65.92 66.59 65.77 66.24 4720000 66.24
1963-01-25 65.75 66.23 65.38 65.92 4770000 65.92
1963-01-24 65.62 66.09 65.33 65.75 4810000 65.75
1963-01-23 65.44 65.91 65.23 65.62 4820000 65.62
1963-01-22 65.28 65.80 65.03 65.44 4810000 65.44
1963-01-21 65.18 65.52 64.64 65.28 4090000 65.28
1963-01-18 65.13 65.70 64.86 65.18 4760000 65.18
1963-01-17 64.67 65.40 64.35 65.13 5230000 65.13
1963-01-16 65.11 65.25 64.42 64.67 4260000 64.67
1963-01-15 65.20 65.62 64.82 65.11 5930000 65.11
1963-01-14 64.85 65.50 64.61 65.20 5000000 65.20
1963-01-11 64.71 65.10 64.31 64.85 4410000 64.85
1963-01-10 64.59 65.16 64.33 64.71 4520000 64.71
1963-01-09 64.74 65.22 64.32 64.59 5110000 64.59
1963-01-08 64.12 64.98 64.00 64.74 5410000 64.74
1963-01-07 64.13 64.59 63.67 64.12 4440000 64.12
1963-01-04 63.72 64.45 63.57 64.13 5400000 64.13
1963-01-03 62.69 63.89 62.67 63.72 4570000 63.72
1963-01-02 63.10 63.39 62.32 62.69 2540000 62.69
1962-12-31 62.96 63.43 62.68 63.10 5420000 63.10
1962-12-28 62.93 63.25 62.53 62.96 4140000 62.96
1962-12-27 63.02 63.41 62.67 62.93 3670000 62.93
1962-12-26 62.63 63.32 62.56 63.02 3370000 63.02
1962-12-24 62.64 63.03 62.19 62.63 3180000 62.63
1962-12-21 62.82 63.13 62.26 62.64 3470000 62.64
1962-12-20 62.58 63.28 62.44 62.82 4220000 62.82
1962-12-19 62.07 62.81 61.72 62.58 4000000 62.58
1962-12-18 62.37 62.66 61.78 62.07 3620000 62.07
1962-12-17 62.57 62.95 62.14 62.37 3590000 62.37
1962-12-14 62.42 62.83 61.96 62.57 3280000 62.57
1962-12-13 62.63 63.07 62.09 62.42 3380000 62.42
1962-12-12 62.32 63.16 62.13 62.63 3760000 62.63
1962-12-11 62.27 62.58 61.72 62.32 3700000 62.32
1962-12-10 63.06 63.35 61.96 62.27 4270000 62.27
1962-12-07 62.93 63.43 62.45 63.06 3900000 63.06
1962-12-06 62.39 63.36 62.28 62.93 4600000 62.93
1962-12-05 62.64 63.50 62.37 62.39 6280000 62.39
1962-12-04 61.94 62.93 61.77 62.64 5210000 62.64
1962-12-03 62.26 62.45 61.28 61.94 3810000 61.94
1962-11-30 62.41 62.78 61.78 62.26 4570000 62.26
1962-11-29 62.12 62.72 61.69 62.41 5810000 62.41
1962-11-28 61.73 62.48 61.51 62.12 5980000 62.12
1962-11-27 61.36 62.04 60.98 61.73 5500000 61.73
1962-11-26 61.54 62.13 60.95 61.36 5650000 61.36
1962-11-23 60.81 62.03 60.66 61.54 5660000 61.54
1962-11-21 60.45 61.18 60.19 60.81 5100000 60.81
1962-11-20 59.82 60.63 59.57 60.45 4290000 60.45
1962-11-19 60.16 60.42 59.46 59.82 3410000 59.82
1962-11-16 59.97 60.46 59.46 60.16 4000000 60.16
1962-11-15 60.16 60.67 59.74 59.97 5050000 59.97
1962-11-14 59.46 60.41 59.18 60.16 5090000 60.16
1962-11-13 59.59 60.06 59.06 59.46 4550000 59.46
1962-11-12 58.78 60.00 58.59 59.59 5090000 59.59
1962-11-09 58.32 58.99 57.90 58.78 4340000 58.78
1962-11-08 58.71 59.12 58.09 58.32 4160000 58.32
1962-11-07 58.35 59.11 57.76 58.71 4580000 58.71
1962-11-05 57.75 58.70 57.69 58.35 4320000 58.35
1962-11-02 57.12 58.19 56.78 57.75 5470000 57.75
1962-11-01 56.52 57.31 55.90 57.12 3400000 57.12
1962-10-31 56.54 57.00 56.19 56.52 3090000 56.52
1962-10-30 55.72 56.84 55.52 56.54 3830000 56.54
1962-10-29 55.34 56.38 55.34 55.72 4280000 55.72
1962-10-26 54.69 54.96 54.08 54.54 2580000 54.54
1962-10-25 55.17 55.17 53.82 54.69 3950000 54.69
1962-10-24 53.49 55.44 52.55 55.21 6720000 55.21
1962-10-23 54.96 55.19 53.24 53.49 6110000 53.49
1962-10-22 55.48 55.48 54.38 54.96 5690000 54.96
1962-10-19 56.34 56.54 55.34 55.59 4650000 55.59
1962-10-18 56.89 57.02 56.18 56.34 3280000 56.34
1962-10-17 57.08 57.23 56.37 56.89 3240000 56.89
1962-10-16 57.27 57.63 56.87 57.08 2860000 57.08
1962-10-15 56.95 57.50 56.66 57.27 2640000 57.27
1962-10-12 57.05 57.21 56.66 56.95 2020000 56.95
1962-10-11 57.24 57.46 56.78 57.05 2460000 57.05
1962-10-10 57.20 57.83 56.96 57.24 3040000 57.24
1962-10-09 57.07 57.40 56.71 57.20 2340000 57.20
1962-10-08 57.07 57.41 56.68 57.07 1950000 57.07
1962-10-05 56.70 57.30 56.55 57.07 2730000 57.07
1962-10-04 56.16 56.84 55.90 56.70 2530000 56.70
1962-10-03 56.10 56.71 55.84 56.16 2610000 56.16
1962-10-02 55.49 56.46 55.31 56.10 3000000 56.10
1962-10-01 56.27 56.31 55.26 55.49 3090000 55.49
1962-09-28 55.77 56.58 55.59 56.27 2850000 56.27
1962-09-27 56.15 56.55 55.53 55.77 3540000 55.77
1962-09-26 56.96 57.29 55.92 56.15 3550000 56.15
1962-09-25 56.63 57.22 56.12 56.96 3620000 56.96
1962-09-24 57.45 57.45 56.30 56.63 5000000 56.63
1962-09-21 58.54 58.64 57.43 57.69 4280000 57.69
1962-09-20 58.95 59.29 58.33 58.54 3350000 58.54
1962-09-19 59.03 59.26 58.59 58.95 2950000 58.95
1962-09-18 59.08 59.54 58.77 59.03 3690000 59.03
1962-09-17 58.89 59.42 58.65 59.08 3330000 59.08
1962-09-14 58.70 59.14 58.40 58.89 2880000 58.89
1962-09-13 58.84 59.18 58.46 58.70 3100000 58.70
1962-09-12 58.59 59.06 58.40 58.84 3100000 58.84
1962-09-11 58.45 58.93 58.17 58.59 3040000 58.59
1962-09-10 58.38 58.64 57.88 58.45 2520000 58.45
1962-09-07 58.36 58.90 58.09 58.38 2890000 58.38
1962-09-06 58.12 58.60 57.72 58.36 3180000 58.36
1962-09-05 58.56 58.77 57.95 58.12 3050000 58.12
1962-09-04 59.12 59.49 58.44 58.56 2970000 58.56
1962-08-31 58.68 59.25 58.45 59.12 2830000 59.12
1962-08-30 58.66 59.06 58.39 58.68 2260000 58.68
1962-08-29 58.79 58.96 58.17 58.66 2900000 58.66
1962-08-28 59.55 59.61 58.66 58.79 3180000 58.79
1962-08-27 59.58 59.94 59.24 59.55 3140000 59.55
1962-08-24 59.70 59.92 59.18 59.58 2890000 59.58
1962-08-23 59.78 60.33 59.47 59.70 4770000 59.70
1962-08-22 59.12 59.93 58.91 59.78 4520000 59.78
1962-08-21 59.37 59.66 58.90 59.12 3730000 59.12
1962-08-20 59.01 59.72 58.90 59.37 4580000 59.37
1962-08-17 58.64 59.24 58.43 59.01 3430000 59.01
1962-08-16 58.66 59.11 58.24 58.64 4180000 58.64
1962-08-15 58.25 59.11 58.22 58.66 4880000 58.66
1962-08-14 57.63 58.43 57.41 58.25 3640000 58.25
1962-08-13 57.55 57.90 57.22 57.63 2670000 57.63
1962-08-10 57.57 57.85 57.16 57.55 2470000 57.55
1962-08-09 57.51 57.88 57.19 57.57 2670000 57.57
1962-08-08 57.36 57.64 56.76 57.51 3080000 57.51
1962-08-07 57.75 57.81 57.07 57.36 2970000 57.36
1962-08-06 58.12 58.35 57.54 57.75 3110000 57.75
1962-08-03 57.98 58.32 57.63 58.12 5990000 58.12
1962-08-02 57.75 58.20 57.38 57.98 3410000 57.98
1962-08-01 58.23 58.30 57.51 57.75 3100000 57.75
1962-07-31 57.83 58.58 57.74 58.23 4190000 58.23
1962-07-30 57.20 57.98 57.08 57.83 3200000 57.83
1962-07-27 56.77 57.36 56.56 57.20 2890000 57.20
1962-07-26 56.46 57.18 56.16 56.77 2790000 56.77
1962-07-25 56.36 56.67 55.78 56.46 2910000 56.46
1962-07-24 56.80 56.93 56.14 56.36 2560000 56.36
1962-07-23 56.81 57.32 56.53 56.80 2770000 56.80
1962-07-20 56.42 57.09 56.27 56.81 2610000 56.81
1962-07-19 56.20 56.95 55.96 56.42 3090000 56.42
1962-07-18 56.78 56.81 55.86 56.20 3620000 56.20
1962-07-17 57.83 57.96 56.68 56.78 3500000 56.78
1962-07-16 57.83 58.10 57.18 57.83 3130000 57.83
1962-07-13 58.03 58.18 57.23 57.83 3380000 57.83
1962-07-12 57.73 58.67 57.59 58.03 5370000 58.03
1962-07-11 57.20 57.95 56.77 57.73 4250000 57.73
1962-07-10 56.99 58.36 56.99 57.20 7120000 57.20
1962-07-09 56.17 56.73 55.54 56.55 2950000 56.55
1962-07-06 56.73 56.73 55.64 56.17 3110000 56.17
1962-07-05 56.49 57.10 56.15 56.81 3350000 56.81
1962-07-03 55.86 56.74 55.57 56.49 3920000 56.49
1962-07-02 54.75 56.02 54.47 55.86 3450000 55.86
1962-06-29 54.41 55.47 54.20 54.75 4720000 54.75
1962-06-28 52.98 54.64 52.98 54.41 5440000 54.41
1962-06-27 52.32 52.83 51.77 52.60 3890000 52.60
1962-06-26 52.45 53.58 52.10 52.32 4630000 52.32
1962-06-25 52.68 52.96 51.35 52.45 7090000 52.45
1962-06-22 53.59 53.78 52.48 52.68 5640000 52.68
1962-06-21 54.78 54.78 53.50 53.59 4560000 53.59
1962-06-20 55.54 55.92 54.66 54.78 3360000 54.78
1962-06-19 55.74 55.88 54.98 55.54 2680000 55.54
1962-06-18 55.89 56.53 54.97 55.74 4580000 55.74
1962-06-15 54.33 55.96 53.66 55.89 7130000 55.89
1962-06-14 55.50 56.00 54.12 54.33 6240000 54.33
1962-06-13 56.34 56.80 55.24 55.50 5850000 55.50
1962-06-12 57.66 57.66 56.23 56.34 4690000 56.34
1962-06-11 58.45 58.58 57.51 57.82 2870000 57.82
1962-06-08 58.40 58.97 58.14 58.45 2560000 58.45
1962-06-07 58.39 58.90 58.00 58.40 2760000 58.40
1962-06-06 57.64 59.17 57.64 58.39 4190000 58.39
1962-06-05 57.27 58.42 56.33 57.57 6140000 57.57
1962-06-04 59.12 59.12 57.14 57.27 5380000 57.27
1962-06-01 59.63 59.96 58.52 59.38 5760000 59.38
1962-05-31 58.80 60.82 58.80 59.63 10710000 59.63
1962-05-29 55.50 58.29 53.13 58.08 14750000 58.08
1962-05-28 59.15 59.15 55.42 55.50 9350000 55.50
1962-05-25 60.62 60.98 59.00 59.47 6380000 59.47
1962-05-24 61.11 61.79 60.36 60.62 5250000 60.62
1962-05-23 62.34 62.42 60.90 61.11 5450000 61.11
1962-05-22 63.59 63.69 62.26 62.34 3640000 62.34
1962-05-21 63.82 64.00 63.21 63.59 2260000 63.59
1962-05-18 63.93 64.14 63.29 63.82 2490000 63.82
1962-05-17 64.27 64.41 63.38 63.93 2950000 63.93
1962-05-16 64.29 64.88 63.82 64.27 3360000 64.27
1962-05-15 63.41 64.87 63.41 64.29 4780000 64.29
1962-05-14 62.65 63.31 61.11 63.10 5990000 63.10
1962-05-11 63.57 64.10 62.44 62.65 4510000 62.65
1962-05-10 64.26 64.39 62.99 63.57 4730000 63.57
1962-05-09 65.17 65.17 64.02 64.26 3670000 64.26
1962-05-08 66.02 66.13 64.88 65.17 3020000 65.17
1962-05-07 66.24 66.56 65.66 66.02 2530000 66.02
1962-05-04 66.53 66.80 65.80 66.24 3010000 66.24
1962-05-03 65.99 66.93 65.81 66.53 3320000 66.53
1962-05-02 65.70 66.67 65.56 65.99 3780000 65.99
1962-05-01 65.24 65.94 63.76 65.70 5100000 65.70
1962-04-30 66.30 66.90 64.95 65.24 4150000 65.24
1962-04-27 67.05 67.61 65.99 66.30 4140000 66.30
1962-04-26 67.71 67.97 66.92 67.05 3650000 67.05
1962-04-25 68.46 68.58 67.53 67.71 3340000 67.71
1962-04-24 68.53 68.91 68.16 68.46 3040000 68.46
1962-04-23 68.59 69.01 68.17 68.53 3240000 68.53
1962-04-19 68.27 68.90 68.07 68.59 3100000 68.59
1962-04-18 67.90 68.72 67.83 68.27 3350000 68.27
1962-04-17 67.60 68.20 67.24 67.90 2940000 67.90
1962-04-16 67.90 68.19 67.21 67.60 3070000 67.60
1962-04-13 67.90 68.11 67.03 67.90 3470000 67.90
1962-04-12 68.41 68.43 67.47 67.90 3320000 67.90
1962-04-11 68.56 69.26 68.24 68.41 3240000 68.41
1962-04-10 68.31 68.80 67.94 68.56 2880000 68.56
1962-04-09 68.84 69.02 68.09 68.31 3020000 68.31
1962-04-06 68.91 69.42 68.58 68.84 2730000 68.84
1962-04-05 68.49 69.09 68.12 68.91 3130000 68.91
1962-04-04 68.81 69.22 68.33 68.49 3290000 68.49
1962-04-03 69.37 69.53 68.53 68.81 3350000 68.81
1962-04-02 69.55 69.82 69.13 69.37 2790000 69.37
1962-03-30 70.01 70.09 69.16 69.55 2950000 69.55
1962-03-29 70.04 70.50 69.81 70.01 2870000 70.01
1962-03-28 69.70 70.33 69.54 70.04 2940000 70.04
1962-03-27 69.89 70.20 69.41 69.70 3090000 69.70
1962-03-26 70.45 70.63 69.73 69.89 3040000 69.89
1962-03-23 70.40 70.78 70.12 70.45 3050000 70.45
1962-03-22 70.51 70.84 70.14 70.40 3130000 70.40
1962-03-21 70.66 70.93 70.16 70.51 3360000 70.51
1962-03-20 70.85 71.08 70.40 70.66 3060000 70.66
1962-03-19 70.94 71.31 70.53 70.85 3220000 70.85
1962-03-16 71.06 71.34 70.67 70.94 3060000 70.94
1962-03-15 70.91 71.44 70.59 71.06 3250000 71.06
1962-03-14 70.60 71.25 70.48 70.91 3670000 70.91
1962-03-13 70.40 70.86 70.06 70.60 3200000 70.60
1962-03-12 70.42 70.76 70.02 70.40 3280000 70.40
1962-03-09 70.19 70.71 70.00 70.42 3340000 70.42
1962-03-08 69.69 70.37 69.40 70.19 3210000 70.19
1962-03-07 69.78 70.07 69.37 69.69 2890000 69.69
1962-03-06 70.01 70.24 69.46 69.78 2870000 69.78
1962-03-05 70.16 70.48 69.65 70.01 3020000 70.01
1962-03-02 70.16 70.16 69.75 70.16 2980000 70.16
1962-03-01 69.96 70.60 69.76 70.20 2960000 70.20
1962-02-28 69.89 70.42 69.57 69.96 3030000 69.96
1962-02-27 69.76 70.32 69.48 69.89 3110000 69.89
1962-02-26 70.16 70.33 69.44 69.76 2910000 69.76
1962-02-23 70.32 70.57 69.73 70.16 3230000 70.16
1962-02-21 70.66 70.97 70.12 70.32 3310000 70.32
1962-02-20 70.41 70.91 70.13 70.66 3300000 70.66
1962-02-19 70.59 70.96 70.12 70.41 3350000 70.41
1962-02-16 70.74 71.13 70.27 70.59 3700000 70.59
1962-02-15 70.42 71.06 70.23 70.74 3470000 70.74
1962-02-14 70.45 70.79 70.03 70.42 3630000 70.42
1962-02-13 70.46 70.89 70.07 70.45 3400000 70.45
1962-02-12 70.48 70.81 70.14 70.46 2620000 70.46
1962-02-09 70.58 70.83 69.93 70.48 3370000 70.48
1962-02-08 70.42 70.95 70.16 70.58 3810000 70.58
1962-02-07 69.96 70.67 69.78 70.42 4140000 70.42
1962-02-06 69.88 70.32 69.41 69.96 3650000 69.96
1962-02-05 69.81 70.30 69.42 69.88 3890000 69.88
1962-02-02 69.26 70.02 69.02 69.81 3950000 69.81
1962-02-01 68.84 69.65 68.56 69.26 4260000 69.26
1962-01-31 68.17 69.09 68.12 68.84 3840000 68.84
1962-01-30 67.90 68.65 67.62 68.17 3520000 68.17
1962-01-29 68.13 68.50 67.55 67.90 3050000 67.90
1962-01-26 68.35 68.67 67.83 68.13 3330000 68.13
1962-01-25 68.40 69.05 68.10 68.35 3560000 68.35
1962-01-24 68.29 68.68 67.55 68.40 3760000 68.40
1962-01-23 68.81 68.96 68.00 68.29 3350000 68.29
1962-01-22 68.75 69.37 68.45 68.81 3810000 68.81
1962-01-19 68.39 70.08 68.14 68.75 3800000 68.75
1962-01-18 68.32 68.73 67.75 68.39 3460000 68.39
1962-01-17 69.07 69.31 68.13 68.32 3780000 68.32
1962-01-16 69.47 69.61 68.68 69.07 3650000 69.07
1962-01-15 69.61 69.96 69.06 69.47 3450000 69.47
1962-01-12 69.37 70.17 69.23 69.61 3730000 69.61
1962-01-11 68.96 69.54 68.57 69.37 3390000 69.37
1962-01-10 69.15 69.58 68.62 68.96 3300000 68.96
1962-01-09 69.12 69.93 68.83 69.15 3600000 69.15
1962-01-08 69.66 69.84 68.17 69.12 4620000 69.12
1962-01-05 70.64 70.84 69.35 69.66 4630000 69.66
1962-01-04 71.13 71.62 70.45 70.64 4450000 70.64
1962-01-03 70.96 71.48 70.38 71.13 3590000 71.13
1962-01-02 71.55 71.96 70.71 70.96 3120000 70.96
1961-12-29 71.55 71.55 71.55 71.55 5370000 71.55
1961-12-28 71.69 71.69 71.69 71.69 4530000 71.69
1961-12-27 71.65 71.65 71.65 71.65 4170000 71.65
1961-12-26 71.02 71.02 71.02 71.02 3180000 71.02
1961-12-22 70.91 70.91 70.91 70.91 3390000 70.91
1961-12-21 70.86 70.86 70.86 70.86 3440000 70.86
1961-12-20 71.12 71.12 71.12 71.12 3640000 71.12
1961-12-19 71.26 71.26 71.26 71.26 3440000 71.26
1961-12-18 71.76 71.76 71.76 71.76 3810000 71.76
1961-12-15 72.01 72.01 72.01 72.01 3710000 72.01
1961-12-14 71.98 71.98 71.98 71.98 4350000 71.98
1961-12-13 72.53 72.53 72.53 72.53 4890000 72.53
1961-12-12 72.64 72.64 72.64 72.64 4680000 72.64
1961-12-11 72.39 72.39 72.39 72.39 4360000 72.39
1961-12-08 72.04 72.04 72.04 72.04 4010000 72.04
1961-12-07 71.70 71.70 71.70 71.70 3900000 71.70
1961-12-06 71.99 71.99 71.99 71.99 4200000 71.99
1961-12-05 71.93 71.93 71.93 71.93 4330000 71.93
1961-12-04 72.01 72.01 72.01 72.01 4560000 72.01
1961-12-01 71.78 71.78 71.78 71.78 4420000 71.78
1961-11-30 71.32 71.32 71.32 71.32 4210000 71.32
1961-11-29 71.70 71.70 71.70 71.70 4550000 71.70
1961-11-28 71.75 71.75 71.75 71.75 4360000 71.75
1961-11-27 71.85 71.85 71.85 71.85 4700000 71.85
1961-11-24 71.84 71.84 71.84 71.84 4020000 71.84
1961-11-22 71.70 71.70 71.70 71.70 4500000 71.70
1961-11-21 71.78 71.78 71.78 71.78 4890000 71.78
1961-11-20 71.72 71.72 71.72 71.72 4190000 71.72
1961-11-17 71.62 71.62 71.62 71.62 3960000 71.62
1961-11-16 71.62 71.62 71.62 71.62 3980000 71.62
1961-11-15 71.67 71.67 71.67 71.67 4660000 71.67
1961-11-14 71.66 71.66 71.66 71.66 4750000 71.66
1961-11-13 71.27 71.27 71.27 71.27 4540000 71.27
1961-11-10 71.07 71.07 71.07 71.07 4180000 71.07
1961-11-09 70.77 70.77 70.77 70.77 4680000 70.77
1961-11-08 70.87 70.87 70.87 70.87 6090000 70.87
1961-11-06 70.01 70.01 70.01 70.01 4340000 70.01
1961-11-03 69.47 69.47 69.47 69.47 4070000 69.47
1961-11-02 69.11 69.11 69.11 69.11 3890000 69.11
1961-11-01 68.73 68.73 68.73 68.73 3210000 68.73
1961-10-31 68.62 68.62 68.62 68.62 3350000 68.62
1961-10-30 68.42 68.42 68.42 68.42 3430000 68.42
1961-10-27 68.34 68.34 68.34 68.34 3200000 68.34
1961-10-26 68.46 68.46 68.46 68.46 3330000 68.46
1961-10-25 68.34 68.34 68.34 68.34 3590000 68.34
1961-10-24 67.98 67.98 67.98 67.98 3430000 67.98
1961-10-23 68.06 68.06 68.06 68.06 3440000 68.06
1961-10-20 68.00 68.00 68.00 68.00 3470000 68.00
1961-10-19 68.45 68.45 68.45 68.45 3850000 68.45
1961-10-18 68.21 68.21 68.21 68.21 3520000 68.21
1961-10-17 67.87 67.87 67.87 67.87 3110000 67.87
1961-10-16 67.85 67.85 67.85 67.85 2840000 67.85
1961-10-13 68.04 68.04 68.04 68.04 3090000 68.04
1961-10-12 68.16 68.16 68.16 68.16 3060000 68.16
1961-10-11 68.17 68.17 68.17 68.17 3670000 68.17
1961-10-10 68.11 68.11 68.11 68.11 3430000 68.11
1961-10-09 67.94 67.94 67.94 67.94 2920000 67.94
1961-10-06 66.97 66.97 66.97 66.97 3470000 66.97
1961-10-05 67.77 67.77 67.77 67.77 3920000 67.77
1961-10-04 67.18 67.18 67.18 67.18 3380000 67.18
1961-10-03 66.73 66.73 66.73 66.73 2680000 66.73
1961-10-02 66.77 66.77 66.77 66.77 2800000 66.77
1961-09-29 66.73 66.73 66.73 66.73 3060000 66.73
1961-09-28 66.58 66.58 66.58 66.58 3000000 66.58
1961-09-27 66.47 66.47 66.47 66.47 3440000 66.47
1961-09-26 65.78 65.78 65.78 65.78 3320000 65.78
1961-09-25 65.77 65.77 65.77 65.77 3700000 65.77
1961-09-22 66.72 66.72 66.72 66.72 3070000 66.72
1961-09-21 66.99 66.99 66.99 66.99 3340000 66.99
1961-09-20 66.96 66.96 66.96 66.96 2700000 66.96
1961-09-19 66.08 66.08 66.08 66.08 3260000 66.08
1961-09-18 67.21 67.21 67.21 67.21 3550000 67.21
1961-09-15 67.65 67.65 67.65 67.65 3130000 67.65
1961-09-14 67.53 67.53 67.53 67.53 2920000 67.53
1961-09-13 68.01 68.01 68.01 68.01 3110000 68.01
1961-09-12 67.96 67.96 67.96 67.96 2950000 67.96
1961-09-11 67.28 67.28 67.28 67.28 2790000 67.28
1961-09-08 67.88 67.88 67.88 67.88 3430000 67.88
1961-09-07 68.35 68.35 68.35 68.35 3900000 68.35
1961-09-06 68.46 68.46 68.46 68.46 3440000 68.46
1961-09-05 67.96 67.96 67.96 67.96 3000000 67.96
1961-09-01 68.19 68.19 68.19 68.19 2710000 68.19
1961-08-31 68.07 68.07 68.07 68.07 2920000 68.07
1961-08-30 67.81 67.81 67.81 67.81 3220000 67.81
1961-08-29 67.55 67.55 67.55 67.55 3160000 67.55
1961-08-28 67.70 67.70 67.70 67.70 3150000 67.70
1961-08-25 67.67 67.67 67.67 67.67 3050000 67.67
1961-08-24 67.59 67.59 67.59 67.59 3090000 67.59
1961-08-23 67.98 67.98 67.98 67.98 3550000 67.98
1961-08-22 68.44 68.44 68.44 68.44 3640000 68.44
1961-08-21 68.43 68.43 68.43 68.43 3880000 68.43
1961-08-18 68.29 68.29 68.29 68.29 4030000 68.29
1961-08-17 68.11 68.11 68.11 68.11 4130000 68.11
1961-08-16 67.73 67.73 67.73 67.73 3430000 67.73
1961-08-15 67.55 67.55 67.55 67.55 3320000 67.55
1961-08-14 67.72 67.72 67.72 67.72 3120000 67.72
1961-08-11 68.06 68.06 68.06 68.06 3260000 68.06
1961-08-10 67.95 67.95 67.95 67.95 3570000 67.95
1961-08-09 67.74 67.74 67.74 67.74 3710000 67.74
1961-08-08 67.82 67.82 67.82 67.82 4050000 67.82
1961-08-07 67.67 67.67 67.67 67.67 3560000 67.67
1961-08-04 67.68 67.68 67.68 67.68 3710000 67.68
1961-08-03 67.29 67.29 67.29 67.29 3650000 67.29
1961-08-02 66.94 66.94 66.94 66.94 4300000 66.94
1961-08-01 67.37 67.37 67.37 67.37 3990000 67.37
1961-07-31 66.76 66.76 66.76 66.76 3170000 66.76
1961-07-28 66.71 66.71 66.71 66.71 3610000 66.71
1961-07-27 66.61 66.61 66.61 66.61 4170000 66.61
1961-07-26 65.84 65.84 65.84 65.84 4070000 65.84
1961-07-25 65.23 65.23 65.23 65.23 3010000 65.23
1961-07-24 64.87 64.87 64.87 64.87 2490000 64.87
1961-07-21 64.86 64.86 64.86 64.86 2360000 64.86
1961-07-20 64.71 64.71 64.71 64.71 2530000 64.71
1961-07-19 64.70 64.70 64.70 64.70 2940000 64.70
1961-07-18 64.41 64.41 64.41 64.41 3010000 64.41
1961-07-17 64.79 64.79 64.79 64.79 2690000 64.79
1961-07-14 65.28 65.28 65.28 65.28 2760000 65.28
1961-07-13 64.86 64.86 64.86 64.86 2670000 64.86
1961-07-12 65.32 65.32 65.32 65.32 3070000 65.32
1961-07-11 65.69 65.69 65.69 65.69 3160000 65.69
1961-07-10 65.71 65.71 65.71 65.71 3180000 65.71
1961-07-07 65.77 65.77 65.77 65.77 3030000 65.77
1961-07-06 65.81 65.81 65.81 65.81 3470000 65.81
1961-07-05 65.63 65.63 65.63 65.63 3270000 65.63
1961-07-03 65.21 65.21 65.21 65.21 2180000 65.21
1961-06-30 64.64 64.64 64.64 64.64 2380000 64.64
1961-06-29 64.52 64.52 64.52 64.52 2560000 64.52
1961-06-28 64.59 64.59 64.59 64.59 2830000 64.59
1961-06-27 64.47 64.47 64.47 64.47 3090000 64.47
1961-06-26 64.47 64.47 64.47 64.47 2690000 64.47
1961-06-23 65.16 65.16 65.16 65.16 2720000 65.16
1961-06-22 64.90 64.90 64.90 64.90 2880000 64.90
1961-06-21 65.14 65.14 65.14 65.14 3210000 65.14
1961-06-20 65.15 65.15 65.15 65.15 3280000 65.15
1961-06-19 64.58 64.58 64.58 64.58 3980000 64.58
1961-06-16 65.18 65.18 65.18 65.18 3380000 65.18
1961-06-15 65.69 65.69 65.69 65.69 3220000 65.69
1961-06-14 65.98 65.98 65.98 65.98 3430000 65.98
1961-06-13 65.80 65.80 65.80 65.80 3030000 65.80
1961-06-12 66.15 66.15 66.15 66.15 3260000 66.15
1961-06-09 66.66 66.66 66.66 66.66 3520000 66.66
1961-06-08 66.67 66.67 66.67 66.67 3810000 66.67
1961-06-07 65.64 65.64 65.64 65.64 3980000 65.64
1961-06-06 66.89 66.89 66.89 66.89 4250000 66.89
1961-06-05 67.08 67.08 67.08 67.08 4150000 67.08
1961-06-02 66.73 66.73 66.73 66.73 3670000 66.73
1961-06-01 66.56 66.56 66.56 66.56 3770000 66.56
1961-05-31 66.56 66.56 66.56 66.56 4320000 66.56
1961-05-26 66.43 66.43 66.43 66.43 3780000 66.43
1961-05-25 66.01 66.01 66.01 66.01 3760000 66.01
1961-05-24 66.26 66.26 66.26 66.26 3970000 66.26
1961-05-23 66.68 66.68 66.68 66.68 3660000 66.68
1961-05-22 66.85 66.85 66.85 66.85 4070000 66.85
1961-05-19 67.27 67.27 67.27 67.27 4200000 67.27
1961-05-18 66.99 66.99 66.99 66.99 4610000 66.99
1961-05-17 67.39 67.39 67.39 67.39 5520000 67.39
1961-05-16 67.08 67.08 67.08 67.08 5110000 67.08
1961-05-15 66.83 66.83 66.83 66.83 4840000 66.83
1961-05-12 66.50 66.50 66.50 66.50 4840000 66.50
1961-05-11 66.39 66.39 66.39 66.39 5170000 66.39
1961-05-10 66.41 66.41 66.41 66.41 5450000 66.41
1961-05-09 66.47 66.47 66.47 66.47 5380000 66.47
1961-05-08 66.41 66.41 66.41 66.41 5170000 66.41
1961-05-05 66.52 66.52 66.52 66.52 4980000 66.52
1961-05-04 66.44 66.44 66.44 66.44 5350000 66.44
1961-05-03 66.18 66.18 66.18 66.18 4940000 66.18
1961-05-02 65.64 65.64 65.64 65.64 4110000 65.64
1961-05-01 65.17 65.17 65.17 65.17 3710000 65.17
1961-04-28 65.31 65.31 65.31 65.31 3710000 65.31
1961-04-27 65.46 65.46 65.46 65.46 4450000 65.46
1961-04-26 65.55 65.55 65.55 65.55 4980000 65.55
1961-04-25 65.30 65.30 65.30 65.30 4670000 65.30
1961-04-24 64.40 64.40 64.40 64.40 4590000 64.40
1961-04-21 65.77 65.77 65.77 65.77 4340000 65.77
1961-04-20 65.82 65.82 65.82 65.82 4810000 65.82
1961-04-19 65.81 65.81 65.81 65.81 4870000 65.81
1961-04-18 66.20 66.20 66.20 66.20 4830000 66.20
1961-04-17 68.68 68.68 68.68 68.68 5860000 68.68
1961-04-14 66.37 66.37 66.37 66.37 5240000 66.37
1961-04-13 66.26 66.26 66.26 66.26 4770000 66.26
1961-04-12 66.31 66.31 66.31 66.31 4870000 66.31
1961-04-11 66.62 66.62 66.62 66.62 5230000 66.62
1961-04-10 66.53 66.53 66.53 66.53 5550000 66.53
1961-04-07 65.96 65.96 65.96 65.96 5100000 65.96
1961-04-06 65.61 65.61 65.61 65.61 4910000 65.61
1961-04-05 65.46 65.46 65.46 65.46 5430000 65.46
1961-04-04 65.66 65.66 65.66 65.66 7080000 65.66
1961-04-03 65.60 65.60 65.60 65.60 6470000 65.60
1961-03-30 65.06 65.06 65.06 65.06 5610000 65.06
1961-03-29 64.93 64.93 64.93 64.93 5330000 64.93
1961-03-28 64.38 64.38 64.38 64.38 4630000 64.38
1961-03-27 64.35 64.35 64.35 64.35 4190000 64.35
1961-03-24 64.42 64.42 64.42 64.42 4390000 64.42
1961-03-23 64.53 64.53 64.53 64.53 2170000 64.53
1961-03-22 64.70 64.70 64.70 64.70 5840000 64.70
1961-03-21 64.74 64.74 64.74 64.74 5800000 64.74
1961-03-20 64.86 64.86 64.86 64.86 5780000 64.86
1961-03-17 64.00 64.00 64.00 64.00 5960000 64.00
1961-03-16 64.21 64.21 64.21 64.21 5610000 64.21
1961-03-15 63.57 63.57 63.57 63.57 4900000 63.57
1961-03-14 63.38 63.38 63.38 63.38 4900000 63.38
1961-03-13 63.66 63.66 63.66 63.66 5080000 63.66
1961-03-10 63.48 63.48 63.48 63.48 5950000 63.48
1961-03-09 63.50 63.50 63.50 63.50 6010000 63.50
1961-03-08 63.44 63.44 63.44 63.44 5910000 63.44
1961-03-07 63.47 63.47 63.47 63.47 5540000 63.47
1961-03-06 64.05 64.05 64.05 64.05 5650000 64.05
1961-03-03 63.95 63.95 63.95 63.95 5530000 63.95
1961-03-02 63.85 63.85 63.85 63.85 5300000 63.85
1961-03-01 63.43 63.43 63.43 63.43 4970000 63.43
1961-02-28 63.44 63.44 63.44 63.44 5830000 63.44
1961-02-27 63.30 63.30 63.30 63.30 5470000 63.30
1961-02-24 62.84 62.84 62.84 62.84 5330000 62.84
1961-02-23 62.59 62.59 62.59 62.59 5620000 62.59
1961-02-21 62.36 62.36 62.36 62.36 5070000 62.36
1961-02-20 62.32 62.32 62.32 62.32 4680000 62.32
1961-02-17 62.10 62.10 62.10 62.10 4640000 62.10
1961-02-16 62.30 62.30 62.30 62.30 5070000 62.30
1961-02-15 61.92 61.92 61.92 61.92 5200000 61.92
1961-02-14 61.41 61.41 61.41 61.41 4490000 61.41
1961-02-13 61.14 61.14 61.14 61.14 3560000 61.14
1961-02-10 61.50 61.50 61.50 61.50 4840000 61.50
1961-02-09 62.02 62.02 62.02 62.02 5590000 62.02
1961-02-08 62.21 62.21 62.21 62.21 4940000 62.21
1961-02-07 61.65 61.65 61.65 61.65 4020000 61.65
1961-02-06 61.76 61.76 61.76 61.76 3890000 61.76
1961-02-03 62.22 62.22 62.22 62.22 5210000 62.22
1961-02-02 62.30 62.30 62.30 62.30 4900000 62.30
1961-02-01 61.90 61.90 61.90 61.90 4380000 61.90
1961-01-31 61.78 61.78 61.78 61.78 4690000 61.78
1961-01-30 61.97 61.97 61.97 61.97 5190000 61.97
1961-01-27 61.24 61.24 61.24 61.24 4510000 61.24
1961-01-26 60.62 60.62 60.62 60.62 4110000 60.62
1961-01-25 60.53 60.53 60.53 60.53 4470000 60.53
1961-01-24 60.45 60.45 60.45 60.45 4280000 60.45
1961-01-23 60.29 60.29 60.29 60.29 4450000 60.29
1961-01-20 59.96 59.96 59.96 59.96 3270000 59.96
1961-01-19 59.77 59.77 59.77 59.77 4740000 59.77
1961-01-18 59.68 59.68 59.68 59.68 4390000 59.68
1961-01-17 59.64 59.64 59.64 59.64 3830000 59.64
1961-01-16 59.58 59.58 59.58 59.58 4510000 59.58
1961-01-13 59.60 59.60 59.60 59.60 4520000 59.60
1961-01-12 59.32 59.32 59.32 59.32 4270000 59.32
1961-01-11 59.14 59.14 59.14 59.14 4370000 59.14
1961-01-10 58.97 58.97 58.97 58.97 4840000 58.97
1961-01-09 58.81 58.81 58.81 58.81 4210000 58.81
1961-01-06 58.40 58.40 58.40 58.40 3620000 58.40
1961-01-05 58.57 58.57 58.57 58.57 4130000 58.57
1961-01-04 58.36 58.36 58.36 58.36 3840000 58.36
1961-01-03 57.57 57.57 57.57 57.57 2770000 57.57
1960-12-30 58.11 58.11 58.11 58.11 5300000 58.11
1960-12-29 58.05 58.05 58.05 58.05 4340000 58.05
1960-12-28 57.78 57.78 57.78 57.78 3620000 57.78
1960-12-27 57.52 57.52 57.52 57.52 3270000 57.52
1960-12-23 57.44 57.44 57.44 57.44 3580000 57.44
1960-12-22 57.39 57.39 57.39 57.39 3820000 57.39
1960-12-21 57.55 57.55 57.55 57.55 4060000 57.55
1960-12-20 57.09 57.09 57.09 57.09 3340000 57.09
1960-12-19 57.13 57.13 57.13 57.13 3630000 57.13
1960-12-16 57.20 57.20 57.20 57.20 3770000 57.20
1960-12-15 56.68 56.68 56.68 56.68 3660000 56.68
1960-12-14 56.84 56.84 56.84 56.84 3880000 56.84
1960-12-13 56.88 56.88 56.88 56.88 3500000 56.88
1960-12-12 56.85 56.85 56.85 56.85 3020000 56.85
1960-12-09 56.65 56.65 56.65 56.65 4460000 56.65
1960-12-08 56.15 56.15 56.15 56.15 3540000 56.15
1960-12-07 56.02 56.02 56.02 56.02 3660000 56.02
1960-12-06 55.47 55.47 55.47 55.47 3360000 55.47
1960-12-05 55.31 55.31 55.31 55.31 3290000 55.31
1960-12-02 55.39 55.39 55.39 55.39 3140000 55.39
1960-12-01 55.30 55.30 55.30 55.30 3090000 55.30
1960-11-30 55.54 55.54 55.54 55.54 3080000 55.54
1960-11-29 55.83 55.83 55.83 55.83 3630000 55.83
1960-11-28 56.03 56.03 56.03 56.03 3860000 56.03
1960-11-25 56.13 56.13 56.13 56.13 3190000 56.13
1960-11-23 55.80 55.80 55.80 55.80 3000000 55.80
1960-11-22 55.72 55.72 55.72 55.72 3430000 55.72
1960-11-21 55.93 55.93 55.93 55.93 3090000 55.93
1960-11-18 55.82 55.82 55.82 55.82 2760000 55.82
1960-11-17 55.55 55.55 55.55 55.55 2450000 55.55
1960-11-16 55.70 55.70 55.70 55.70 3110000 55.70
1960-11-15 55.81 55.81 55.81 55.81 2990000 55.81
1960-11-14 55.59 55.59 55.59 55.59 2660000 55.59
1960-11-11 55.87 55.87 55.87 55.87 2730000 55.87
1960-11-10 56.43 56.43 56.43 56.43 4030000 56.43
1960-11-09 55.35 55.35 55.35 55.35 3450000 55.35
1960-11-07 55.11 55.11 55.11 55.11 3540000 55.11
1960-11-04 54.90 54.90 54.90 54.90 3050000 54.90
1960-11-03 54.43 54.43 54.43 54.43 2580000 54.43
1960-11-02 54.22 54.22 54.22 54.22 2780000 54.22
1960-11-01 53.94 53.94 53.94 53.94 2600000 53.94
1960-10-31 53.39 53.39 53.39 53.39 2460000 53.39
1960-10-28 53.41 53.41 53.41 53.41 2490000 53.41
1960-10-27 53.62 53.62 53.62 53.62 2900000 53.62
1960-10-26 53.05 53.05 53.05 53.05 3020000 53.05
1960-10-25 52.20 52.20 52.20 52.20 3030000 52.20
1960-10-24 52.70 52.70 52.70 52.70 4420000 52.70
1960-10-21 53.72 53.72 53.72 53.72 3090000 53.72
1960-10-20 53.86 53.86 53.86 53.86 2910000 53.86
1960-10-19 54.25 54.25 54.25 54.25 2410000 54.25
1960-10-18 54.35 54.35 54.35 54.35 2220000 54.35
1960-10-17 54.63 54.63 54.63 54.63 2280000 54.63
1960-10-14 54.86 54.86 54.86 54.86 2470000 54.86
1960-10-13 54.57 54.57 54.57 54.57 2220000 54.57
1960-10-12 54.15 54.15 54.15 54.15 1890000 54.15
1960-10-11 54.22 54.22 54.22 54.22 2350000 54.22
1960-10-10 54.14 54.14 54.14 54.14 2030000 54.14
1960-10-07 54.03 54.03 54.03 54.03 2530000 54.03
1960-10-06 53.72 53.72 53.72 53.72 2510000 53.72
1960-10-05 53.39 53.39 53.39 53.39 2650000 53.39
1960-10-04 52.99 52.99 52.99 52.99 2270000 52.99
1960-10-03 53.36 53.36 53.36 53.36 2220000 53.36
1960-09-30 53.52 53.52 53.52 53.52 3370000 53.52
1960-09-29 52.62 52.62 52.62 52.62 2850000 52.62
1960-09-28 52.48 52.48 52.48 52.48 3520000 52.48
1960-09-27 52.94 52.94 52.94 52.94 3170000 52.94
1960-09-26 53.06 53.06 53.06 53.06 3930000 53.06
1960-09-23 53.90 53.90 53.90 53.90 2580000 53.90
1960-09-22 54.36 54.36 54.36 54.36 1970000 54.36
1960-09-21 54.57 54.57 54.57 54.57 2930000 54.57
1960-09-20 54.01 54.01 54.01 54.01 3660000 54.01
1960-09-19 53.86 53.86 53.86 53.86 3790000 53.86
1960-09-16 55.11 55.11 55.11 55.11 2340000 55.11
1960-09-15 55.22 55.22 55.22 55.22 2870000 55.22
1960-09-14 55.44 55.44 55.44 55.44 2530000 55.44
1960-09-13 55.83 55.83 55.83 55.83 2180000 55.83
1960-09-12 55.72 55.72 55.72 55.72 2160000 55.72
1960-09-09 56.11 56.11 56.11 56.11 2750000 56.11
1960-09-08 55.74 55.74 55.74 55.74 2670000 55.74
1960-09-07 55.79 55.79 55.79 55.79 2850000 55.79
1960-09-06 56.49 56.49 56.49 56.49 2580000 56.49
1960-09-02 57.00 57.00 57.00 57.00 2680000 57.00
1960-09-01 57.09 57.09 57.09 57.09 3460000 57.09
1960-08-31 56.96 56.96 56.96 56.96 3130000 56.96
1960-08-30 56.84 56.84 56.84 56.84 2890000 56.84
1960-08-29 57.44 57.44 57.44 57.44 2780000 57.44
1960-08-26 57.60 57.60 57.60 57.60 2780000 57.60
1960-08-25 57.79 57.79 57.79 57.79 2680000 57.79
1960-08-24 58.07 58.07 58.07 58.07 3500000 58.07
1960-08-23 57.75 57.75 57.75 57.75 3560000 57.75
1960-08-22 57.19 57.19 57.19 57.19 2760000 57.19
1960-08-19 57.01 57.01 57.01 57.01 2570000 57.01
1960-08-18 56.81 56.81 56.81 56.81 2890000 56.81
1960-08-17 56.84 56.84 56.84 56.84 3090000 56.84
1960-08-16 56.72 56.72 56.72 56.72 2710000 56.72
1960-08-15 56.61 56.61 56.61 56.61 2450000 56.61
1960-08-12 56.66 56.66 56.66 56.66 3160000 56.66
1960-08-11 56.28 56.28 56.28 56.28 3070000 56.28
1960-08-10 56.07 56.07 56.07 56.07 2810000 56.07
1960-08-09 55.84 55.84 55.84 55.84 2700000 55.84
1960-08-08 55.52 55.52 55.52 55.52 2960000 55.52
1960-08-05 55.44 55.44 55.44 55.44 3000000 55.44
1960-08-04 54.89 54.89 54.89 54.89 2840000 54.89
1960-08-03 54.72 54.72 54.72 54.72 2470000 54.72
1960-08-02 55.04 55.04 55.04 55.04 2090000 55.04
1960-08-01 55.53 55.53 55.53 55.53 2440000 55.53
1960-07-29 55.51 55.51 55.51 55.51 2730000 55.51
1960-07-28 54.57 54.57 54.57 54.57 3020000 54.57
1960-07-27 54.17 54.17 54.17 54.17 2560000 54.17
1960-07-26 54.51 54.51 54.51 54.51 2720000 54.51
1960-07-25 54.18 54.18 54.18 54.18 2840000 54.18
1960-07-22 54.72 54.72 54.72 54.72 2850000 54.72
1960-07-21 55.10 55.10 55.10 55.10 2510000 55.10
1960-07-20 55.61 55.61 55.61 55.61 2370000 55.61
1960-07-19 55.70 55.70 55.70 55.70 2490000 55.70
1960-07-18 55.70 55.70 55.70 55.70 2350000 55.70
1960-07-15 56.05 56.05 56.05 56.05 2140000 56.05
1960-07-14 56.12 56.12 56.12 56.12 2480000 56.12
1960-07-13 56.10 56.10 56.10 56.10 2590000 56.10
1960-07-12 56.25 56.25 56.25 56.25 2860000 56.25
1960-07-11 56.87 56.87 56.87 56.87 2920000 56.87
1960-07-08 57.38 57.38 57.38 57.38 3010000 57.38
1960-07-07 57.24 57.24 57.24 57.24 3050000 57.24
1960-07-06 56.94 56.94 56.94 56.94 2970000 56.94
1960-07-05 57.02 57.02 57.02 57.02 2780000 57.02
1960-07-01 57.06 57.06 57.06 57.06 2620000 57.06
1960-06-30 56.92 56.92 56.92 56.92 2940000 56.92
1960-06-29 56.94 56.94 56.94 56.94 3160000 56.94
1960-06-28 56.94 56.94 56.94 56.94 3120000 56.94
1960-06-27 57.33 57.33 57.33 57.33 2960000 57.33
1960-06-24 57.68 57.68 57.68 57.68 3220000 57.68
1960-06-23 57.59 57.59 57.59 57.59 3620000 57.59
1960-06-22 57.28 57.28 57.28 57.28 3600000 57.28
1960-06-21 57.11 57.11 57.11 57.11 3860000 57.11
1960-06-20 57.16 57.16 57.16 57.16 3970000 57.16
1960-06-17 57.44 57.44 57.44 57.44 3920000 57.44
1960-06-16 57.50 57.50 57.50 57.50 3540000 57.50
1960-06-15 57.57 57.57 57.57 57.57 3630000 57.57
1960-06-14 57.91 57.91 57.91 57.91 3430000 57.91
1960-06-13 57.99 57.99 57.99 57.99 3180000 57.99
1960-06-10 57.97 57.97 57.97 57.97 2940000 57.97
1960-06-09 58.00 58.00 58.00 58.00 3820000 58.00
1960-06-08 57.89 57.89 57.89 57.89 3800000 57.89
1960-06-07 57.43 57.43 57.43 57.43 3710000 57.43
1960-06-06 56.89 56.89 56.89 56.89 3220000 56.89
1960-06-03 56.23 56.23 56.23 56.23 3340000 56.23
1960-06-02 56.13 56.13 56.13 56.13 3730000 56.13
1960-06-01 55.89 55.89 55.89 55.89 3770000 55.89
1960-05-31 55.83 55.83 55.83 55.83 3750000 55.83
1960-05-27 55.74 55.74 55.74 55.74 3040000 55.74
1960-05-26 55.71 55.71 55.71 55.71 3720000 55.71
1960-05-25 55.67 55.67 55.67 55.67 3440000 55.67
1960-05-24 55.70 55.70 55.70 55.70 3240000 55.70
1960-05-23 55.76 55.76 55.76 55.76 2530000 55.76
1960-05-20 55.73 55.73 55.73 55.73 3170000 55.73
1960-05-19 55.68 55.68 55.68 55.68 3700000 55.68
1960-05-18 55.44 55.44 55.44 55.44 5240000 55.44
1960-05-17 55.46 55.46 55.46 55.46 4080000 55.46
1960-05-16 55.25 55.25 55.25 55.25 3530000 55.25
1960-05-13 55.30 55.30 55.30 55.30 3750000 55.30
1960-05-12 54.85 54.85 54.85 54.85 3220000 54.85
1960-05-11 54.57 54.57 54.57 54.57 2900000 54.57
1960-05-10 54.42 54.42 54.42 54.42 2870000 54.42
1960-05-09 54.80 54.80 54.80 54.80 2670000 54.80
1960-05-06 54.75 54.75 54.75 54.75 2560000 54.75
1960-05-05 54.86 54.86 54.86 54.86 2670000 54.86
1960-05-04 55.04 55.04 55.04 55.04 2870000 55.04
1960-05-03 54.83 54.83 54.83 54.83 2910000 54.83
1960-05-02 54.13 54.13 54.13 54.13 2930000 54.13
1960-04-29 54.37 54.37 54.37 54.37 2850000 54.37
1960-04-28 54.56 54.56 54.56 54.56 3190000 54.56
1960-04-27 55.04 55.04 55.04 55.04 3020000 55.04
1960-04-26 55.04 55.04 55.04 55.04 2940000 55.04
1960-04-25 54.86 54.86 54.86 54.86 2980000 54.86
1960-04-22 55.42 55.42 55.42 55.42 2850000 55.42
1960-04-21 55.59 55.59 55.59 55.59 2700000 55.59
1960-04-20 55.44 55.44 55.44 55.44 3150000 55.44
1960-04-19 56.13 56.13 56.13 56.13 3080000 56.13
1960-04-18 56.59 56.59 56.59 56.59 3200000 56.59
1960-04-14 56.43 56.43 56.43 56.43 2730000 56.43
1960-04-13 56.30 56.30 56.30 56.30 2730000 56.30
1960-04-12 56.30 56.30 56.30 56.30 2470000 56.30
1960-04-11 56.17 56.17 56.17 56.17 2520000 56.17
1960-04-08 56.39 56.39 56.39 56.39 2820000 56.39
1960-04-07 56.52 56.52 56.52 56.52 3070000 56.52
1960-04-06 56.51 56.51 56.51 56.51 3450000 56.51
1960-04-05 55.37 55.37 55.37 55.37 2840000 55.37
1960-04-04 55.54 55.54 55.54 55.54 2450000 55.54
1960-04-01 55.43 55.43 55.43 55.43 2260000 55.43
1960-03-31 55.34 55.34 55.34 55.34 2690000 55.34
1960-03-30 55.66 55.66 55.66 55.66 2450000 55.66
1960-03-29 55.78 55.78 55.78 55.78 2320000 55.78
1960-03-28 55.86 55.86 55.86 55.86 2500000 55.86
1960-03-25 55.98 55.98 55.98 55.98 2640000 55.98
1960-03-24 55.98 55.98 55.98 55.98 2940000 55.98
1960-03-23 55.74 55.74 55.74 55.74 3020000 55.74
1960-03-22 55.29 55.29 55.29 55.29 2490000 55.29
1960-03-21 55.07 55.07 55.07 55.07 2500000 55.07
1960-03-18 55.01 55.01 55.01 55.01 2620000 55.01
1960-03-17 54.96 54.96 54.96 54.96 2140000 54.96
1960-03-16 55.04 55.04 55.04 55.04 2960000 55.04
1960-03-15 54.74 54.74 54.74 54.74 2690000 54.74
1960-03-14 54.32 54.32 54.32 54.32 2530000 54.32
1960-03-11 54.24 54.24 54.24 54.24 2770000 54.24
1960-03-10 53.83 53.83 53.83 53.83 3350000 53.83
1960-03-09 54.04 54.04 54.04 54.04 3580000 54.04
1960-03-08 53.47 53.47 53.47 53.47 3370000 53.47
1960-03-07 54.02 54.02 54.02 54.02 2900000 54.02
1960-03-04 54.57 54.57 54.57 54.57 4060000 54.57
1960-03-03 54.78 54.78 54.78 54.78 3160000 54.78
1960-03-02 55.62 55.62 55.62 55.62 3110000 55.62
1960-03-01 56.01 56.01 56.01 56.01 2920000 56.01
1960-02-29 56.12 56.12 56.12 56.12 2990000 56.12
1960-02-26 56.16 56.16 56.16 56.16 3380000 56.16
1960-02-25 55.93 55.93 55.93 55.93 3600000 55.93
1960-02-24 55.74 55.74 55.74 55.74 2740000 55.74
1960-02-23 55.94 55.94 55.94 55.94 2960000 55.94
1960-02-19 56.24 56.24 56.24 56.24 3230000 56.24
1960-02-18 55.80 55.80 55.80 55.80 3800000 55.80
1960-02-17 55.03 55.03 55.03 55.03 4210000 55.03
1960-02-16 54.73 54.73 54.73 54.73 3270000 54.73
1960-02-15 55.17 55.17 55.17 55.17 2780000 55.17
1960-02-12 55.46 55.46 55.46 55.46 2230000 55.46
1960-02-11 55.18 55.18 55.18 55.18 2610000 55.18
1960-02-10 55.49 55.49 55.49 55.49 2440000 55.49
1960-02-09 55.84 55.84 55.84 55.84 2860000 55.84
1960-02-08 55.32 55.32 55.32 55.32 3350000 55.32
1960-02-05 55.98 55.98 55.98 55.98 2530000 55.98
1960-02-04 56.27 56.27 56.27 56.27 2600000 56.27
1960-02-03 56.32 56.32 56.32 56.32 3020000 56.32
1960-02-02 56.82 56.82 56.82 56.82 3080000 56.82
1960-02-01 55.96 55.96 55.96 55.96 2820000 55.96
1960-01-29 55.61 55.61 55.61 55.61 3060000 55.61
1960-01-28 56.13 56.13 56.13 56.13 2630000 56.13
1960-01-27 56.72 56.72 56.72 56.72 2460000 56.72
1960-01-26 56.86 56.86 56.86 56.86 3060000 56.86
1960-01-25 56.78 56.78 56.78 56.78 2790000 56.78
1960-01-22 57.38 57.38 57.38 57.38 2690000 57.38
1960-01-21 57.21 57.21 57.21 57.21 2700000 57.21
1960-01-20 57.07 57.07 57.07 57.07 2720000 57.07
1960-01-19 57.27 57.27 57.27 57.27 3100000 57.27
1960-01-18 57.89 57.89 57.89 57.89 3020000 57.89
1960-01-15 58.38 58.38 58.38 58.38 3400000 58.38
1960-01-14 58.40 58.40 58.40 58.40 3560000 58.40
1960-01-13 58.08 58.08 58.08 58.08 3470000 58.08
1960-01-12 58.41 58.41 58.41 58.41 3760000 58.41
1960-01-11 58.77 58.77 58.77 58.77 3470000 58.77
1960-01-08 59.50 59.50 59.50 59.50 3290000 59.50
1960-01-07 59.69 59.69 59.69 59.69 3310000 59.69
1960-01-06 60.13 60.13 60.13 60.13 3730000 60.13
1960-01-05 60.39 60.39 60.39 60.39 3710000 60.39
1960-01-04 59.91 59.91 59.91 59.91 3990000 59.91
1959-12-31 59.89 59.89 59.89 59.89 3810000 59.89
1959-12-30 59.77 59.77 59.77 59.77 3680000 59.77
1959-12-29 59.30 59.30 59.30 59.30 3020000 59.30
1959-12-28 58.98 58.98 58.98 58.98 2830000 58.98
1959-12-24 59.00 59.00 59.00 59.00 2320000 59.00
1959-12-23 58.96 58.96 58.96 58.96 2890000 58.96
1959-12-22 59.14 59.14 59.14 59.14 2930000 59.14
1959-12-21 59.21 59.21 59.21 59.21 3290000 59.21
1959-12-18 59.14 59.14 59.14 59.14 3230000 59.14
1959-12-17 58.86 58.86 58.86 58.86 3040000 58.86
1959-12-16 58.97 58.97 58.97 58.97 3270000 58.97
1959-12-15 58.90 58.90 58.90 58.90 3450000 58.90
1959-12-14 59.04 59.04 59.04 59.04 3100000 59.04
1959-12-11 58.88 58.88 58.88 58.88 2910000 58.88
1959-12-10 59.02 59.02 59.02 59.02 3170000 59.02
1959-12-09 58.97 58.97 58.97 58.97 3430000 58.97
1959-12-08 59.34 59.34 59.34 59.34 3870000 59.34
1959-12-07 58.96 58.96 58.96 58.96 3620000 58.96
1959-12-04 58.85 58.85 58.85 58.85 3590000 58.85
1959-12-03 58.73 58.73 58.73 58.73 3280000 58.73
1959-12-02 58.60 58.60 58.60 58.60 3490000 58.60
1959-12-01 58.70 58.70 58.70 58.70 3990000 58.70
1959-11-30 58.28 58.28 58.28 58.28 3670000 58.28
1959-11-27 57.70 57.70 57.70 57.70 3030000 57.70
1959-11-25 57.44 57.44 57.44 57.44 3550000 57.44
1959-11-24 57.35 57.35 57.35 57.35 3650000 57.35
1959-11-23 57.08 57.08 57.08 57.08 3400000 57.08
1959-11-20 56.97 56.97 56.97 56.97 2960000 56.97
1959-11-19 56.94 56.94 56.94 56.94 3230000 56.94
1959-11-18 56.99 56.99 56.99 56.99 3660000 56.99
1959-11-17 56.38 56.38 56.38 56.38 3570000 56.38
1959-11-16 56.22 56.22 56.22 56.22 3710000 56.22
1959-11-13 56.85 56.85 56.85 56.85 3050000 56.85
1959-11-12 57.17 57.17 57.17 57.17 3600000 57.17
1959-11-11 57.49 57.49 57.49 57.49 2820000 57.49
1959-11-10 57.48 57.48 57.48 57.48 3020000 57.48
1959-11-09 57.50 57.50 57.50 57.50 3700000 57.50
1959-11-06 57.60 57.60 57.60 57.60 3450000 57.60
1959-11-05 57.32 57.32 57.32 57.32 3170000 57.32
1959-11-04 57.26 57.26 57.26 57.26 3940000 57.26
1959-11-02 57.41 57.41 57.41 57.41 3320000 57.41
1959-10-30 57.52 57.52 57.52 57.52 3560000 57.52
1959-10-29 57.41 57.41 57.41 57.41 3890000 57.41
1959-10-28 57.46 57.46 57.46 57.46 3920000 57.46
1959-10-27 57.42 57.42 57.42 57.42 4160000 57.42
1959-10-26 56.94 56.94 56.94 56.94 3580000 56.94
1959-10-23 56.56 56.56 56.56 56.56 2880000 56.56
1959-10-22 56.00 56.00 56.00 56.00 3060000 56.00
1959-10-21 56.55 56.55 56.55 56.55 2730000 56.55
1959-10-20 56.66 56.66 56.66 56.66 2740000 56.66
1959-10-19 57.01 57.01 57.01 57.01 2470000 57.01
1959-10-16 57.33 57.33 57.33 57.33 2760000 57.33
1959-10-15 56.87 56.87 56.87 56.87 2190000 56.87
1959-10-14 56.71 56.71 56.71 56.71 2320000 56.71
1959-10-13 57.16 57.16 57.16 57.16 2530000 57.16
1959-10-12 57.32 57.32 57.32 57.32 1750000 57.32
1959-10-09 57.00 57.00 57.00 57.00 2540000 57.00
1959-10-08 56.81 56.81 56.81 56.81 2510000 56.81
1959-10-07 56.94 56.94 56.94 56.94 2380000 56.94
1959-10-06 57.09 57.09 57.09 57.09 2330000 57.09
1959-10-05 57.14 57.14 57.14 57.14 2100000 57.14
1959-10-02 57.20 57.20 57.20 57.20 2270000 57.20
1959-10-01 56.94 56.94 56.94 56.94 2660000 56.94
1959-09-30 56.88 56.88 56.88 56.88 2850000 56.88
1959-09-29 57.51 57.51 57.51 57.51 3220000 57.51
1959-09-28 57.15 57.15 57.15 57.15 2640000 57.15
1959-09-25 56.73 56.73 56.73 56.73 3280000 56.73
1959-09-24 56.78 56.78 56.78 56.78 3480000 56.78
1959-09-23 55.82 55.82 55.82 55.82 3010000 55.82
1959-09-22 55.14 55.14 55.14 55.14 3000000 55.14
1959-09-21 55.27 55.27 55.27 55.27 3240000 55.27
1959-09-18 56.19 56.19 56.19 56.19 2530000 56.19
1959-09-17 56.41 56.41 56.41 56.41 2090000 56.41
1959-09-16 56.72 56.72 56.72 56.72 2180000 56.72
1959-09-15 56.68 56.68 56.68 56.68 2830000 56.68
1959-09-14 56.99 56.99 56.99 56.99 2590000 56.99
1959-09-11 57.41 57.41 57.41 57.41 2640000 57.41
1959-09-10 56.99 56.99 56.99 56.99 2520000 56.99
1959-09-09 57.29 57.29 57.29 57.29 3030000 57.29
1959-09-08 57.70 57.70 57.70 57.70 2940000 57.70
1959-09-04 58.54 58.54 58.54 58.54 2300000 58.54
1959-09-03 58.26 58.26 58.26 58.26 2330000 58.26
1959-09-02 58.92 58.92 58.92 58.92 2370000 58.92
1959-09-01 58.87 58.87 58.87 58.87 2430000 58.87
1959-08-31 59.60 59.60 59.60 59.60 2140000 59.60
1959-08-28 59.60 59.60 59.60 59.60 1930000 59.60
1959-08-27 59.58 59.58 59.58 59.58 2550000 59.58
1959-08-26 59.07 59.07 59.07 59.07 2210000 59.07
1959-08-25 58.99 58.99 58.99 58.99 1960000 58.99
1959-08-24 58.87 58.87 58.87 58.87 1860000 58.87
1959-08-21 59.08 59.08 59.08 59.08 2000000 59.08
1959-08-20 59.14 59.14 59.14 59.14 2450000 59.14
1959-08-19 58.27 58.27 58.27 58.27 3050000 58.27
1959-08-18 58.62 58.62 58.62 58.62 2280000 58.62
1959-08-17 59.17 59.17 59.17 59.17 1980000 59.17
1959-08-14 59.29 59.29 59.29 59.29 1990000 59.29
1959-08-13 59.15 59.15 59.15 59.15 2020000 59.15
1959-08-12 59.25 59.25 59.25 59.25 2700000 59.25
1959-08-11 59.39 59.39 59.39 59.39 2980000 59.39
1959-08-10 58.62 58.62 58.62 58.62 4190000 58.62
1959-08-07 59.87 59.87 59.87 59.87 2580000 59.87
1959-08-06 60.24 60.24 60.24 60.24 2610000 60.24
1959-08-05 60.30 60.30 60.30 60.30 2630000 60.30
1959-08-04 60.61 60.61 60.61 60.61 2530000 60.61
1959-08-03 60.71 60.71 60.71 60.71 2410000 60.71
1959-07-31 60.51 60.51 60.51 60.51 2270000 60.51
1959-07-30 60.50 60.50 60.50 60.50 3240000 60.50
1959-07-29 60.62 60.62 60.62 60.62 3460000 60.62
1959-07-28 60.32 60.32 60.32 60.32 3190000 60.32
1959-07-27 60.02 60.02 60.02 60.02 2910000 60.02
1959-07-24 59.65 59.65 59.65 59.65 2720000 59.65
1959-07-23 59.67 59.67 59.67 59.67 3310000 59.67
1959-07-22 59.61 59.61 59.61 59.61 3310000 59.61
1959-07-21 59.41 59.41 59.41 59.41 2950000 59.41
1959-07-20 58.91 58.91 58.91 58.91 2500000 58.91
1959-07-17 59.19 59.19 59.19 59.19 2510000 59.19
1959-07-16 59.41 59.41 59.41 59.41 3170000 59.41
1959-07-15 59.59 59.59 59.59 59.59 3280000 59.59
1959-07-14 59.55 59.55 59.55 59.55 3230000 59.55
1959-07-13 59.41 59.41 59.41 59.41 3360000 59.41
1959-07-10 59.91 59.91 59.91 59.91 3600000 59.91
1959-07-09 59.97 59.97 59.97 59.97 3560000 59.97
1959-07-08 60.03 60.03 60.03 60.03 4010000 60.03
1959-07-07 60.01 60.01 60.01 60.01 3840000 60.01
1959-07-06 59.65 59.65 59.65 59.65 3720000 59.65
1959-07-02 59.28 59.28 59.28 59.28 3610000 59.28
1959-07-01 58.97 58.97 58.97 58.97 3150000 58.97
1959-06-30 58.47 58.47 58.47 58.47 3200000 58.47
1959-06-29 58.37 58.37 58.37 58.37 3000000 58.37
1959-06-26 57.98 57.98 57.98 57.98 3100000 57.98
1959-06-25 57.73 57.73 57.73 57.73 3250000 57.73
1959-06-24 57.41 57.41 57.41 57.41 3180000 57.41
1959-06-23 57.12 57.12 57.12 57.12 2600000 57.12
1959-06-22 57.13 57.13 57.13 57.13 2630000 57.13
1959-06-19 57.13 57.13 57.13 57.13 2260000 57.13
1959-06-18 57.05 57.05 57.05 57.05 3150000 57.05
1959-06-17 57.09 57.09 57.09 57.09 2850000 57.09
1959-06-16 56.56 56.56 56.56 56.56 2440000 56.56
1959-06-15 56.99 56.99 56.99 56.99 2410000 56.99
1959-06-12 57.29 57.29 57.29 57.29 2580000 57.29
1959-06-11 57.25 57.25 57.25 57.25 3120000 57.25
1959-06-10 57.19 57.19 57.19 57.19 3310000 57.19
1959-06-09 56.36 56.36 56.36 56.36 3490000 56.36
1959-06-08 56.76 56.76 56.76 56.76 2970000 56.76
1959-06-05 57.51 57.51 57.51 57.51 2800000 57.51
1959-06-04 57.63 57.63 57.63 57.63 3210000 57.63
1959-06-03 58.25 58.25 58.25 58.25 2910000 58.25
1959-06-02 58.23 58.23 58.23 58.23 3120000 58.23
1959-06-01 58.63 58.63 58.63 58.63 2730000 58.63
1959-05-29 58.68 58.68 58.68 58.68 2790000 58.68
1959-05-28 58.39 58.39 58.39 58.39 2970000 58.39
1959-05-27 58.19 58.19 58.19 58.19 2940000 58.19
1959-05-26 58.09 58.09 58.09 58.09 2910000 58.09
1959-05-25 58.18 58.18 58.18 58.18 3260000 58.18
1959-05-22 58.33 58.33 58.33 58.33 3030000 58.33
1959-05-21 58.14 58.14 58.14 58.14 3230000 58.14
1959-05-20 58.09 58.09 58.09 58.09 3550000 58.09
1959-05-19 58.32 58.32 58.32 58.32 3170000 58.32
1959-05-18 58.15 58.15 58.15 58.15 2970000 58.15
1959-05-15 58.16 58.16 58.16 58.16 3510000 58.16
1959-05-14 58.37 58.37 58.37 58.37 3660000 58.37
1959-05-13 57.97 57.97 57.97 57.97 3540000 57.97
1959-05-12 57.96 57.96 57.96 57.96 3550000 57.96
1959-05-11 57.96 57.96 57.96 57.96 3860000 57.96
1959-05-08 57.32 57.32 57.32 57.32 3930000 57.32
1959-05-07 56.88 56.88 56.88 56.88 4530000 56.88
1959-05-06 57.61 57.61 57.61 57.61 4110000 57.61
1959-05-05 57.75 57.75 57.75 57.75 3360000 57.75
1959-05-04 57.65 57.65 57.65 57.65 3060000 57.65
1959-05-01 57.65 57.65 57.65 57.65 3020000 57.65
1959-04-30 57.59 57.59 57.59 57.59 3510000 57.59
1959-04-29 57.69 57.69 57.69 57.69 3470000 57.69
1959-04-28 57.92 57.92 57.92 57.92 3920000 57.92
1959-04-27 58.14 58.14 58.14 58.14 3850000 58.14
1959-04-24 57.96 57.96 57.96 57.96 3790000 57.96
1959-04-23 57.60 57.60 57.60 57.60 3310000 57.60
1959-04-22 57.73 57.73 57.73 57.73 3430000 57.73
1959-04-21 58.11 58.11 58.11 58.11 3650000 58.11
1959-04-20 58.17 58.17 58.17 58.17 3610000 58.17
1959-04-17 57.92 57.92 57.92 57.92 3870000 57.92
1959-04-16 57.43 57.43 57.43 57.43 3790000 57.43
1959-04-15 56.96 56.96 56.96 56.96 3680000 56.96
1959-04-14 56.71 56.71 56.71 56.71 3320000 56.71
1959-04-13 56.43 56.43 56.43 56.43 3140000 56.43
1959-04-10 56.22 56.22 56.22 56.22 3000000 56.22
1959-04-09 56.17 56.17 56.17 56.17 2830000 56.17
1959-04-08 56.21 56.21 56.21 56.21 3260000 56.21
1959-04-07 56.48 56.48 56.48 56.48 3020000 56.48
1959-04-06 56.60 56.60 56.60 56.60 3510000 56.60
1959-04-03 56.44 56.44 56.44 56.44 3680000 56.44
1959-04-02 56.00 56.00 56.00 56.00 3220000 56.00
1959-04-01 55.69 55.69 55.69 55.69 2980000 55.69
1959-03-31 55.44 55.44 55.44 55.44 2820000 55.44
1959-03-30 55.45 55.45 55.45 55.45 2940000 55.45
1959-03-26 55.76 55.76 55.76 55.76 2900000 55.76
1959-03-25 55.88 55.88 55.88 55.88 3280000 55.88
1959-03-24 55.96 55.96 55.96 55.96 3000000 55.96
1959-03-23 55.87 55.87 55.87 55.87 3700000 55.87
1959-03-20 56.39 56.39 56.39 56.39 3770000 56.39
1959-03-19 56.34 56.34 56.34 56.34 4150000 56.34
1959-03-18 56.39 56.39 56.39 56.39 4530000 56.39
1959-03-17 56.52 56.52 56.52 56.52 4730000 56.52
1959-03-16 56.06 56.06 56.06 56.06 4420000 56.06
1959-03-13 56.67 56.67 56.67 56.67 4880000 56.67
1959-03-12 56.60 56.60 56.60 56.60 4690000 56.60
1959-03-11 56.35 56.35 56.35 56.35 4160000 56.35
1959-03-10 56.31 56.31 56.31 56.31 3920000 56.31
1959-03-09 56.15 56.15 56.15 56.15 3530000 56.15
1959-03-06 56.21 56.21 56.21 56.21 3930000 56.21
1959-03-05 56.43 56.43 56.43 56.43 3930000 56.43
1959-03-04 56.35 56.35 56.35 56.35 4150000 56.35
1959-03-03 56.25 56.25 56.25 56.25 4790000 56.25
1959-03-02 55.73 55.73 55.73 55.73 4210000 55.73
1959-02-27 55.41 55.41 55.41 55.41 4300000 55.41
1959-02-26 55.34 55.34 55.34 55.34 3930000 55.34
1959-02-25 55.24 55.24 55.24 55.24 3780000 55.24
1959-02-24 55.48 55.48 55.48 55.48 4340000 55.48
1959-02-20 55.52 55.52 55.52 55.52 4190000 55.52
1959-02-19 55.50 55.50 55.50 55.50 4160000 55.50
1959-02-18 54.30 54.30 54.30 54.30 3480000 54.30
1959-02-17 54.29 54.29 54.29 54.29 3190000 54.29
1959-02-16 54.50 54.50 54.50 54.50 3480000 54.50
1959-02-13 54.42 54.42 54.42 54.42 3070000 54.42
1959-02-12 54.00 54.00 54.00 54.00 2630000 54.00
1959-02-11 54.35 54.35 54.35 54.35 3000000 54.35
1959-02-10 54.32 54.32 54.32 54.32 2960000 54.32
1959-02-09 53.58 53.58 53.58 53.58 3130000 53.58
1959-02-06 54.37 54.37 54.37 54.37 3010000 54.37
1959-02-05 54.81 54.81 54.81 54.81 3140000 54.81
1959-02-04 55.06 55.06 55.06 55.06 3170000 55.06
1959-02-03 55.28 55.28 55.28 55.28 3220000 55.28
1959-02-02 55.21 55.21 55.21 55.21 3610000 55.21
1959-01-30 55.45 55.45 55.45 55.45 3600000 55.45
1959-01-29 55.20 55.20 55.20 55.20 3470000 55.20
1959-01-28 55.16 55.16 55.16 55.16 4190000 55.16
1959-01-27 55.78 55.78 55.78 55.78 3480000 55.78
1959-01-26 55.77 55.77 55.77 55.77 3980000 55.77
1959-01-23 56.00 56.00 56.00 56.00 3600000 56.00
1959-01-22 55.97 55.97 55.97 55.97 4250000 55.97
1959-01-21 56.04 56.04 56.04 56.04 3940000 56.04
1959-01-20 55.72 55.72 55.72 55.72 3680000 55.72
1959-01-19 55.68 55.68 55.68 55.68 3840000 55.68
1959-01-16 55.81 55.81 55.81 55.81 4300000 55.81
1959-01-15 55.83 55.83 55.83 55.83 4500000 55.83
1959-01-14 55.62 55.62 55.62 55.62 4090000 55.62
1959-01-13 55.47 55.47 55.47 55.47 3790000 55.47
1959-01-12 55.78 55.78 55.78 55.78 4320000 55.78
1959-01-09 55.77 55.77 55.77 55.77 4760000 55.77
1959-01-08 55.40 55.40 55.40 55.40 4030000 55.40
1959-01-07 54.89 54.89 54.89 54.89 4140000 54.89
1959-01-06 55.59 55.59 55.59 55.59 3690000 55.59
1959-01-05 55.66 55.66 55.66 55.66 4210000 55.66
1959-01-02 55.44 55.44 55.44 55.44 3380000 55.44
1958-12-31 55.21 55.21 55.21 55.21 3970000 55.21
1958-12-30 54.93 54.93 54.93 54.93 3900000 54.93
1958-12-29 54.74 54.74 54.74 54.74 3790000 54.74
1958-12-24 54.11 54.11 54.11 54.11 3050000 54.11
1958-12-23 53.42 53.42 53.42 53.42 2870000 53.42
1958-12-22 53.71 53.71 53.71 53.71 3030000 53.71
1958-12-19 54.07 54.07 54.07 54.07 3540000 54.07
1958-12-18 54.15 54.15 54.15 54.15 3900000 54.15
1958-12-17 53.92 53.92 53.92 53.92 3900000 53.92
1958-12-16 53.57 53.57 53.57 53.57 3970000 53.57
1958-12-15 53.37 53.37 53.37 53.37 3340000 53.37
1958-12-12 53.22 53.22 53.22 53.22 3140000 53.22
1958-12-11 53.35 53.35 53.35 53.35 4250000 53.35
1958-12-10 53.46 53.46 53.46 53.46 4340000 53.46
1958-12-09 52.82 52.82 52.82 52.82 3790000 52.82
1958-12-08 52.46 52.46 52.46 52.46 3590000 52.46
1958-12-05 52.46 52.46 52.46 52.46 3360000 52.46
1958-12-04 52.55 52.55 52.55 52.55 3630000 52.55
1958-12-03 52.53 52.53 52.53 52.53 3460000 52.53
1958-12-02 52.46 52.46 52.46 52.46 3320000 52.46
1958-12-01 52.69 52.69 52.69 52.69 3800000 52.69
1958-11-28 52.48 52.48 52.48 52.48 4120000 52.48
1958-11-26 51.90 51.90 51.90 51.90 4090000 51.90
1958-11-25 51.02 51.02 51.02 51.02 3940000 51.02
1958-11-24 52.03 52.03 52.03 52.03 4770000 52.03
1958-11-21 52.70 52.70 52.70 52.70 3950000 52.70
1958-11-20 53.21 53.21 53.21 53.21 4320000 53.21
1958-11-19 53.20 53.20 53.20 53.20 4090000 53.20
1958-11-18 53.13 53.13 53.13 53.13 3820000 53.13
1958-11-17 53.24 53.24 53.24 53.24 4540000 53.24
1958-11-14 53.09 53.09 53.09 53.09 4390000 53.09
1958-11-13 52.83 52.83 52.83 52.83 4200000 52.83
1958-11-12 53.05 53.05 53.05 53.05 4440000 53.05
1958-11-11 52.98 52.98 52.98 52.98 4040000 52.98
1958-11-10 52.57 52.57 52.57 52.57 3730000 52.57
1958-11-07 52.26 52.26 52.26 52.26 3700000 52.26
1958-11-06 52.45 52.45 52.45 52.45 4890000 52.45
1958-11-05 52.03 52.03 52.03 52.03 4080000 52.03
1958-11-03 51.56 51.56 51.56 51.56 3240000 51.56
1958-10-31 51.33 51.33 51.33 51.33 3920000 51.33
1958-10-30 51.27 51.27 51.27 51.27 4360000 51.27
1958-10-29 51.07 51.07 51.07 51.07 4790000 51.07
1958-10-28 50.58 50.58 50.58 50.58 3670000 50.58
1958-10-27 50.42 50.42 50.42 50.42 3980000 50.42
1958-10-24 50.81 50.81 50.81 50.81 3770000 50.81
1958-10-23 50.97 50.97 50.97 50.97 3610000 50.97
1958-10-22 51.07 51.07 51.07 51.07 3500000 51.07
1958-10-21 51.27 51.27 51.27 51.27 4010000 51.27
1958-10-20 51.27 51.27 51.27 51.27 4560000 51.27
1958-10-17 51.46 51.46 51.46 51.46 5360000 51.46
1958-10-16 50.94 50.94 50.94 50.94 4560000 50.94
1958-10-15 50.58 50.58 50.58 50.58 4810000 50.58
1958-10-14 51.26 51.26 51.26 51.26 5110000 51.26
1958-10-13 51.62 51.62 51.62 51.62 4550000 51.62
1958-10-10 51.39 51.39 51.39 51.39 4610000 51.39
1958-10-09 51.05 51.05 51.05 51.05 3670000 51.05
1958-10-08 51.06 51.06 51.06 51.06 3680000 51.06
1958-10-07 51.07 51.07 51.07 51.07 3570000 51.07
1958-10-06 51.07 51.07 51.07 51.07 3570000 51.07
1958-10-03 50.37 50.37 50.37 50.37 3830000 50.37
1958-10-02 50.17 50.17 50.17 50.17 3750000 50.17
1958-10-01 49.98 49.98 49.98 49.98 3780000 49.98
1958-09-30 50.06 50.06 50.06 50.06 4160000 50.06
1958-09-29 49.87 49.87 49.87 49.87 3680000 49.87
1958-09-26 49.66 49.66 49.66 49.66 3420000 49.66
1958-09-25 49.57 49.57 49.57 49.57 4490000 49.57
1958-09-24 49.78 49.78 49.78 49.78 3120000 49.78
1958-09-23 49.56 49.56 49.56 49.56 3950000 49.56
1958-09-22 49.20 49.20 49.20 49.20 3490000 49.20
1958-09-19 49.40 49.40 49.40 49.40 3880000 49.40
1958-09-18 49.38 49.38 49.38 49.38 3460000 49.38
1958-09-17 49.35 49.35 49.35 49.35 3790000 49.35
1958-09-16 49.35 49.35 49.35 49.35 3940000 49.35
1958-09-15 48.96 48.96 48.96 48.96 3040000 48.96
1958-09-12 48.53 48.53 48.53 48.53 3100000 48.53
1958-09-11 48.64 48.64 48.64 48.64 3300000 48.64
1958-09-10 48.31 48.31 48.31 48.31 2820000 48.31
1958-09-09 48.46 48.46 48.46 48.46 3480000 48.46
1958-09-08 48.13 48.13 48.13 48.13 3030000 48.13
1958-09-05 47.97 47.97 47.97 47.97 2520000 47.97
1958-09-04 48.10 48.10 48.10 48.10 3100000 48.10
1958-09-03 48.18 48.18 48.18 48.18 3240000 48.18
1958-09-02 48.00 48.00 48.00 48.00 2930000 48.00
1958-08-29 47.75 47.75 47.75 47.75 2260000 47.75
1958-08-28 47.66 47.66 47.66 47.66 2540000 47.66
1958-08-27 47.91 47.91 47.91 47.91 3250000 47.91
1958-08-26 47.90 47.90 47.90 47.90 2910000 47.90
1958-08-25 47.74 47.74 47.74 47.74 2610000 47.74
1958-08-22 47.73 47.73 47.73 47.73 2660000 47.73
1958-08-21 47.63 47.63 47.63 47.63 2500000 47.63
1958-08-20 47.32 47.32 47.32 47.32 2460000 47.32
1958-08-19 47.30 47.30 47.30 47.30 2250000 47.30
1958-08-18 47.22 47.22 47.22 47.22 2390000 47.22
1958-08-15 47.50 47.50 47.50 47.50 2960000 47.50
1958-08-14 47.91 47.91 47.91 47.91 3370000 47.91
1958-08-13 47.81 47.81 47.81 47.81 2790000 47.81
1958-08-12 47.73 47.73 47.73 47.73 2600000 47.73
1958-08-11 48.16 48.16 48.16 48.16 2870000 48.16
1958-08-08 48.05 48.05 48.05 48.05 3650000 48.05
1958-08-07 47.77 47.77 47.77 47.77 3200000 47.77
1958-08-06 47.46 47.46 47.46 47.46 3440000 47.46
1958-08-05 47.75 47.75 47.75 47.75 4210000 47.75
1958-08-04 47.94 47.94 47.94 47.94 4000000 47.94
1958-08-01 47.49 47.49 47.49 47.49 3380000 47.49
1958-07-31 47.19 47.19 47.19 47.19 4440000 47.19
1958-07-30 47.09 47.09 47.09 47.09 3680000 47.09
1958-07-29 46.96 46.96 46.96 46.96 3310000 46.96
1958-07-28 47.15 47.15 47.15 47.15 3940000 47.15
1958-07-25 46.97 46.97 46.97 46.97 4430000 46.97
1958-07-24 46.65 46.65 46.65 46.65 3740000 46.65
1958-07-23 46.40 46.40 46.40 46.40 3550000 46.40
1958-07-22 46.41 46.41 46.41 46.41 3420000 46.41
1958-07-21 46.33 46.33 46.33 46.33 3440000 46.33
1958-07-18 45.77 45.77 45.77 45.77 3350000 45.77
1958-07-17 45.55 45.55 45.55 45.55 3180000 45.55
1958-07-16 45.25 45.25 45.25 45.25 3240000 45.25
1958-07-15 45.11 45.11 45.11 45.11 3090000 45.11
1958-07-14 45.14 45.14 45.14 45.14 2540000 45.14
1958-07-11 45.72 45.72 45.72 45.72 2400000 45.72
1958-07-10 45.42 45.42 45.42 45.42 2510000 45.42
1958-07-09 45.25 45.25 45.25 45.25 2630000 45.25
1958-07-08 45.40 45.40 45.40 45.40 2430000 45.40
1958-07-07 45.62 45.62 45.62 45.62 2510000 45.62
1958-07-03 45.47 45.47 45.47 45.47 2630000 45.47
1958-07-02 45.32 45.32 45.32 45.32 2370000 45.32
1958-07-01 45.28 45.28 45.28 45.28 2600000 45.28
1958-06-30 45.24 45.24 45.24 45.24 2820000 45.24
1958-06-27 44.90 44.90 44.90 44.90 2800000 44.90
1958-06-26 44.84 44.84 44.84 44.84 2910000 44.84
1958-06-25 44.63 44.63 44.63 44.63 2720000 44.63
1958-06-24 44.52 44.52 44.52 44.52 2560000 44.52
1958-06-23 44.69 44.69 44.69 44.69 2340000 44.69
1958-06-20 44.85 44.85 44.85 44.85 2590000 44.85
1958-06-19 44.61 44.61 44.61 44.61 2690000 44.61
1958-06-18 45.34 45.34 45.34 45.34 2640000 45.34
1958-06-17 44.94 44.94 44.94 44.94 2950000 44.94
1958-06-16 45.18 45.18 45.18 45.18 2870000 45.18
1958-06-13 45.02 45.02 45.02 45.02 3100000 45.02
1958-06-12 44.75 44.75 44.75 44.75 2760000 44.75
1958-06-11 44.49 44.49 44.49 44.49 2570000 44.49
1958-06-10 44.48 44.48 44.48 44.48 2390000 44.48
1958-06-09 44.57 44.57 44.57 44.57 2380000 44.57
1958-06-06 44.64 44.64 44.64 44.64 2680000 44.64
1958-06-05 44.55 44.55 44.55 44.55 2600000 44.55
1958-06-04 44.50 44.50 44.50 44.50 2690000 44.50
1958-06-03 44.46 44.46 44.46 44.46 2780000 44.46
1958-06-02 44.31 44.31 44.31 44.31 2770000 44.31
1958-05-29 44.09 44.09 44.09 44.09 2350000 44.09
1958-05-28 43.85 43.85 43.85 43.85 2260000 43.85
1958-05-27 43.79 43.79 43.79 43.79 2180000 43.79
1958-05-26 43.85 43.85 43.85 43.85 2500000 43.85
1958-05-23 43.87 43.87 43.87 43.87 2570000 43.87
1958-05-22 43.78 43.78 43.78 43.78 2950000 43.78
1958-05-21 43.55 43.55 43.55 43.55 2580000 43.55
1958-05-20 43.61 43.61 43.61 43.61 2500000 43.61
1958-05-19 43.24 43.24 43.24 43.24 1910000 43.24
1958-05-16 43.36 43.36 43.36 43.36 2030000 43.36
1958-05-15 43.34 43.34 43.34 43.34 2470000 43.34
1958-05-14 43.12 43.12 43.12 43.12 3060000 43.12
1958-05-13 43.62 43.62 43.62 43.62 2940000 43.62
1958-05-12 43.75 43.75 43.75 43.75 2780000 43.75
1958-05-09 44.09 44.09 44.09 44.09 2760000 44.09
1958-05-08 43.99 43.99 43.99 43.99 2790000 43.99
1958-05-07 43.93 43.93 43.93 43.93 2770000 43.93
1958-05-06 44.01 44.01 44.01 44.01 3110000 44.01
1958-05-05 43.79 43.79 43.79 43.79 2670000 43.79
1958-05-02 43.69 43.69 43.69 43.69 2290000 43.69
1958-05-01 43.54 43.54 43.54 43.54 2630000 43.54
1958-04-30 43.44 43.44 43.44 43.44 2900000 43.44
1958-04-29 43.00 43.00 43.00 43.00 2190000 43.00
1958-04-28 43.22 43.22 43.22 43.22 2400000 43.22
1958-04-25 43.36 43.36 43.36 43.36 3020000 43.36
1958-04-24 43.14 43.14 43.14 43.14 2870000 43.14
1958-04-23 42.80 42.80 42.80 42.80 2720000 42.80
1958-04-22 42.80 42.80 42.80 42.80 2440000 42.80
1958-04-21 42.93 42.93 42.93 42.93 2550000 42.93
1958-04-18 42.71 42.71 42.71 42.71 2700000 42.71
1958-04-17 42.25 42.25 42.25 42.25 2500000 42.25
1958-04-16 42.10 42.10 42.10 42.10 2240000 42.10
1958-04-15 42.43 42.43 42.43 42.43 2590000 42.43
1958-04-14 42.00 42.00 42.00 42.00 2180000 42.00
1958-04-11 41.74 41.74 41.74 41.74 2060000 41.74
1958-04-10 41.70 41.70 41.70 41.70 2000000 41.70
1958-04-09 41.65 41.65 41.65 41.65 2040000 41.65
1958-04-08 41.43 41.43 41.43 41.43 2190000 41.43
1958-04-07 41.33 41.33 41.33 41.33 2090000 41.33
1958-04-03 41.48 41.48 41.48 41.48 2130000 41.48
1958-04-02 41.60 41.60 41.60 41.60 2390000 41.60
1958-04-01 41.93 41.93 41.93 41.93 2070000 41.93
1958-03-31 42.10 42.10 42.10 42.10 2050000 42.10
1958-03-28 42.20 42.20 42.20 42.20 1930000 42.20
1958-03-27 42.17 42.17 42.17 42.17 2140000 42.17
1958-03-26 42.30 42.30 42.30 42.30 1990000 42.30
1958-03-25 42.44 42.44 42.44 42.44 2210000 42.44
1958-03-24 42.58 42.58 42.58 42.58 2580000 42.58
1958-03-21 42.42 42.42 42.42 42.42 2430000 42.42
1958-03-20 42.11 42.11 42.11 42.11 2280000 42.11
1958-03-19 42.09 42.09 42.09 42.09 2410000 42.09
1958-03-18 41.89 41.89 41.89 41.89 2070000 41.89
1958-03-17 42.04 42.04 42.04 42.04 2130000 42.04
1958-03-14 42.33 42.33 42.33 42.33 2150000 42.33
1958-03-13 42.46 42.46 42.46 42.46 2830000 42.46
1958-03-12 42.41 42.41 42.41 42.41 2420000 42.41
1958-03-11 42.51 42.51 42.51 42.51 2640000 42.51
1958-03-10 42.21 42.21 42.21 42.21 1980000 42.21
1958-03-07 42.07 42.07 42.07 42.07 2130000 42.07
1958-03-06 42.00 42.00 42.00 42.00 2470000 42.00
1958-03-05 41.47 41.47 41.47 41.47 2020000 41.47
1958-03-04 41.35 41.35 41.35 41.35 2010000 41.35
1958-03-03 41.13 41.13 41.13 41.13 1810000 41.13
1958-02-28 40.84 40.84 40.84 40.84 1580000 40.84
1958-02-27 40.68 40.68 40.68 40.68 1670000 40.68
1958-02-26 40.92 40.92 40.92 40.92 1880000 40.92
1958-02-25 40.61 40.61 40.61 40.61 1920000 40.61
1958-02-24 40.65 40.65 40.65 40.65 1570000 40.65
1958-02-21 40.88 40.88 40.88 40.88 1700000 40.88
1958-02-20 40.91 40.91 40.91 40.91 2060000 40.91
1958-02-19 41.15 41.15 41.15 41.15 2070000 41.15
1958-02-18 41.17 41.17 41.17 41.17 1680000 41.17
1958-02-17 41.11 41.11 41.11 41.11 1700000 41.11
1958-02-14 41.33 41.33 41.33 41.33 2070000 41.33
1958-02-13 40.94 40.94 40.94 40.94 1880000 40.94
1958-02-12 40.93 40.93 40.93 40.93 2030000 40.93
1958-02-11 41.11 41.11 41.11 41.11 2110000 41.11
1958-02-10 41.48 41.48 41.48 41.48 1900000 41.48
1958-02-07 41.73 41.73 41.73 41.73 2220000 41.73
1958-02-06 42.10 42.10 42.10 42.10 2210000 42.10
1958-02-05 42.19 42.19 42.19 42.19 2480000 42.19
1958-02-04 42.46 42.46 42.46 42.46 2970000 42.46
1958-02-03 42.04 42.04 42.04 42.04 2490000 42.04
1958-01-31 41.70 41.70 41.70 41.70 2030000 41.70
1958-01-30 41.68 41.68 41.68 41.68 2150000 41.68
1958-01-29 41.88 41.88 41.88 41.88 2220000 41.88
1958-01-28 41.63 41.63 41.63 41.63 2030000 41.63
1958-01-27 41.59 41.59 41.59 41.59 2320000 41.59
1958-01-24 41.71 41.71 41.71 41.71 2830000 41.71
1958-01-23 41.36 41.36 41.36 41.36 1910000 41.36
1958-01-22 41.20 41.20 41.20 41.20 2390000 41.20
1958-01-21 41.30 41.30 41.30 41.30 2160000 41.30
1958-01-20 41.35 41.35 41.35 41.35 2310000 41.35
1958-01-17 41.10 41.10 41.10 41.10 2200000 41.10
1958-01-16 41.06 41.06 41.06 41.06 3950000 41.06
1958-01-15 40.99 40.99 40.99 40.99 2080000 40.99
1958-01-14 40.67 40.67 40.67 40.67 2010000 40.67
1958-01-13 40.49 40.49 40.49 40.49 1860000 40.49
1958-01-10 40.37 40.37 40.37 40.37 2010000 40.37
1958-01-09 40.75 40.75 40.75 40.75 2180000 40.75
1958-01-08 40.99 40.99 40.99 40.99 2230000 40.99
1958-01-07 41.00 41.00 41.00 41.00 2220000 41.00
1958-01-06 40.68 40.68 40.68 40.68 2500000 40.68
1958-01-03 40.87 40.87 40.87 40.87 2440000 40.87
1958-01-02 40.33 40.33 40.33 40.33 1800000 40.33
1957-12-31 39.99 39.99 39.99 39.99 5070000 39.99
1957-12-30 39.58 39.58 39.58 39.58 3750000 39.58
1957-12-27 39.78 39.78 39.78 39.78 2620000 39.78
1957-12-26 39.92 39.92 39.92 39.92 2280000 39.92
1957-12-24 39.52 39.52 39.52 39.52 2220000 39.52
1957-12-23 39.48 39.48 39.48 39.48 2790000 39.48
1957-12-20 39.48 39.48 39.48 39.48 2500000 39.48
1957-12-19 39.80 39.80 39.80 39.80 2740000 39.80
1957-12-18 39.38 39.38 39.38 39.38 2750000 39.38
1957-12-17 39.42 39.42 39.42 39.42 2820000 39.42
1957-12-16 40.12 40.12 40.12 40.12 2350000 40.12
1957-12-13 40.73 40.73 40.73 40.73 2310000 40.73
1957-12-12 40.55 40.55 40.55 40.55 2330000 40.55
1957-12-11 40.51 40.51 40.51 40.51 2240000 40.51
1957-12-10 40.56 40.56 40.56 40.56 2360000 40.56
1957-12-09 40.92 40.92 40.92 40.92 2230000 40.92
1957-12-06 41.31 41.31 41.31 41.31 2350000 41.31
1957-12-05 41.52 41.52 41.52 41.52 2020000 41.52
1957-12-04 41.54 41.54 41.54 41.54 2220000 41.54
1957-12-03 41.37 41.37 41.37 41.37 2060000 41.37
1957-12-02 41.36 41.36 41.36 41.36 2430000 41.36
1957-11-29 41.72 41.72 41.72 41.72 2740000 41.72
1957-11-27 41.25 41.25 41.25 41.25 3330000 41.25
1957-11-26 40.09 40.09 40.09 40.09 3650000 40.09
1957-11-25 41.18 41.18 41.18 41.18 2600000 41.18
1957-11-22 40.87 40.87 40.87 40.87 2850000 40.87
1957-11-21 40.48 40.48 40.48 40.48 2900000 40.48
1957-11-20 39.92 39.92 39.92 39.92 2400000 39.92
1957-11-19 39.81 39.81 39.81 39.81 2240000 39.81
1957-11-18 40.04 40.04 40.04 40.04 2110000 40.04
1957-11-15 40.37 40.37 40.37 40.37 3510000 40.37
1957-11-14 39.44 39.44 39.44 39.44 2450000 39.44
1957-11-13 39.55 39.55 39.55 39.55 2120000 39.55
1957-11-12 39.60 39.60 39.60 39.60 2050000 39.60
1957-11-11 40.18 40.18 40.18 40.18 1540000 40.18
1957-11-08 40.19 40.19 40.19 40.19 2140000 40.19
1957-11-07 40.67 40.67 40.67 40.67 2580000 40.67
1957-11-06 40.43 40.43 40.43 40.43 2550000 40.43
1957-11-04 40.37 40.37 40.37 40.37 2380000 40.37
1957-11-01 40.44 40.44 40.44 40.44 2060000 40.44
1957-10-31 41.06 41.06 41.06 41.06 2170000 41.06
1957-10-30 41.02 41.02 41.02 41.02 2060000 41.02
1957-10-29 40.69 40.69 40.69 40.69 1860000 40.69
1957-10-28 40.42 40.42 40.42 40.42 1800000 40.42
1957-10-25 40.59 40.59 40.59 40.59 2400000 40.59
1957-10-24 40.71 40.71 40.71 40.71 4030000 40.71
1957-10-23 40.73 40.73 40.73 40.73 4600000 40.73
1957-10-22 38.98 38.98 38.98 38.98 5090000 38.98
1957-10-21 39.15 39.15 39.15 39.15 4670000 39.15
1957-10-18 40.33 40.33 40.33 40.33 2670000 40.33
1957-10-17 40.65 40.65 40.65 40.65 3060000 40.65
1957-10-16 41.33 41.33 41.33 41.33 2050000 41.33
1957-10-15 41.67 41.67 41.67 41.67 2620000 41.67
1957-10-14 41.24 41.24 41.24 41.24 2770000 41.24
1957-10-11 40.94 40.94 40.94 40.94 4460000 40.94
1957-10-10 40.96 40.96 40.96 40.96 3300000 40.96
1957-10-09 41.99 41.99 41.99 41.99 2120000 41.99
1957-10-08 41.95 41.95 41.95 41.95 3190000 41.95
1957-10-07 42.22 42.22 42.22 42.22 2490000 42.22
1957-10-04 42.79 42.79 42.79 42.79 1520000 42.79
1957-10-03 43.14 43.14 43.14 43.14 1590000 43.14
1957-10-02 43.10 43.10 43.10 43.10 1760000 43.10
1957-10-01 42.76 42.76 42.76 42.76 1680000 42.76
1957-09-30 42.42 42.42 42.42 42.42 1520000 42.42
1957-09-27 42.55 42.55 42.55 42.55 1750000 42.55
1957-09-26 42.57 42.57 42.57 42.57 2130000 42.57
1957-09-25 42.98 42.98 42.98 42.98 2770000 42.98
1957-09-24 42.98 42.98 42.98 42.98 2840000 42.98
1957-09-23 42.69 42.69 42.69 42.69 3160000 42.69
1957-09-20 43.69 43.69 43.69 43.69 2340000 43.69
1957-09-19 44.40 44.40 44.40 44.40 1520000 44.40
1957-09-18 44.69 44.69 44.69 44.69 1540000 44.69
1957-09-17 44.64 44.64 44.64 44.64 1490000 44.64
1957-09-16 44.58 44.58 44.58 44.58 1290000 44.58
1957-09-13 44.80 44.80 44.80 44.80 1620000 44.80
1957-09-12 44.82 44.82 44.82 44.82 2010000 44.82
1957-09-11 44.26 44.26 44.26 44.26 2130000 44.26
1957-09-10 43.87 43.87 43.87 43.87 1870000 43.87
1957-09-09 44.28 44.28 44.28 44.28 1420000 44.28
1957-09-06 44.68 44.68 44.68 44.68 1320000 44.68
1957-09-05 44.82 44.82 44.82 44.82 1420000 44.82
1957-09-04 45.05 45.05 45.05 45.05 1260000 45.05
1957-09-03 45.44 45.44 45.44 45.44 1490000 45.44
1957-08-30 45.22 45.22 45.22 45.22 1600000 45.22
1957-08-29 44.46 44.46 44.46 44.46 1630000 44.46
1957-08-28 44.64 44.64 44.64 44.64 1840000 44.64
1957-08-27 44.61 44.61 44.61 44.61 2250000 44.61
1957-08-26 43.89 43.89 43.89 43.89 2680000 43.89
1957-08-23 44.51 44.51 44.51 44.51 1960000 44.51
1957-08-22 45.16 45.16 45.16 45.16 1500000 45.16
1957-08-21 45.49 45.49 45.49 45.49 1720000 45.49
1957-08-20 45.29 45.29 45.29 45.29 2700000 45.29
1957-08-19 44.91 44.91 44.91 44.91 2040000 44.91
1957-08-16 45.83 45.83 45.83 45.83 1470000 45.83
1957-08-15 45.75 45.75 45.75 45.75 2040000 45.75
1957-08-14 45.73 45.73 45.73 45.73 2040000 45.73
1957-08-13 46.30 46.30 46.30 46.30 1580000 46.30
1957-08-12 46.33 46.33 46.33 46.33 1650000 46.33
1957-08-09 46.92 46.92 46.92 46.92 1570000 46.92
1957-08-08 46.90 46.90 46.90 46.90 1690000 46.90
1957-08-07 47.03 47.03 47.03 47.03 2460000 47.03
1957-08-06 46.67 46.67 46.67 46.67 1910000 46.67
1957-08-05 47.26 47.26 47.26 47.26 1790000 47.26
1957-08-02 47.68 47.68 47.68 47.68 1610000 47.68
1957-08-01 47.79 47.79 47.79 47.79 1660000 47.79
1957-07-31 47.91 47.91 47.91 47.91 1830000 47.91
1957-07-30 47.92 47.92 47.92 47.92 1780000 47.92
1957-07-29 47.92 47.92 47.92 47.92 1990000 47.92
1957-07-26 48.45 48.45 48.45 48.45 1710000 48.45
1957-07-25 48.61 48.61 48.61 48.61 1800000 48.61
1957-07-24 48.61 48.61 48.61 48.61 1730000 48.61
1957-07-23 48.56 48.56 48.56 48.56 1840000 48.56
1957-07-22 48.47 48.47 48.47 48.47 1950000 48.47
1957-07-19 48.58 48.58 48.58 48.58 1930000 48.58
1957-07-18 48.53 48.53 48.53 48.53 2130000 48.53
1957-07-17 48.58 48.58 48.58 48.58 2060000 48.58
1957-07-16 48.88 48.88 48.88 48.88 2510000 48.88
1957-07-15 49.13 49.13 49.13 49.13 2480000 49.13
1957-07-12 49.08 49.08 49.08 49.08 2240000 49.08
1957-07-11 48.86 48.86 48.86 48.86 2830000 48.86
1957-07-10 49.00 49.00 49.00 49.00 2880000 49.00
1957-07-09 48.90 48.90 48.90 48.90 2450000 48.90
1957-07-08 48.90 48.90 48.90 48.90 2840000 48.90
1957-07-05 48.69 48.69 48.69 48.69 2240000 48.69
1957-07-03 48.46 48.46 48.46 48.46 2720000 48.46
1957-07-02 47.90 47.90 47.90 47.90 2450000 47.90
1957-07-01 47.43 47.43 47.43 47.43 1840000 47.43
1957-06-28 47.37 47.37 47.37 47.37 1770000 47.37
1957-06-27 47.26 47.26 47.26 47.26 1800000 47.26
1957-06-26 47.09 47.09 47.09 47.09 1870000 47.09
1957-06-25 47.15 47.15 47.15 47.15 2000000 47.15
1957-06-24 46.78 46.78 46.78 46.78 2040000 46.78
1957-06-21 47.15 47.15 47.15 47.15 1970000 47.15
1957-06-20 47.43 47.43 47.43 47.43 2050000 47.43
1957-06-19 47.72 47.72 47.72 47.72 2220000 47.72
1957-06-18 48.04 48.04 48.04 48.04 2440000 48.04
1957-06-17 48.24 48.24 48.24 48.24 2220000 48.24
1957-06-14 48.15 48.15 48.15 48.15 2090000 48.15
1957-06-13 48.14 48.14 48.14 48.14 2630000 48.14
1957-06-12 48.05 48.05 48.05 48.05 2600000 48.05
1957-06-11 47.94 47.94 47.94 47.94 2850000 47.94
1957-06-10 47.90 47.90 47.90 47.90 2050000 47.90
1957-06-07 47.85 47.85 47.85 47.85 2380000 47.85
1957-06-06 47.80 47.80 47.80 47.80 2300000 47.80
1957-06-05 47.27 47.27 47.27 47.27 1940000 47.27
1957-06-04 47.28 47.28 47.28 47.28 2200000 47.28
1957-06-03 47.37 47.37 47.37 47.37 2050000 47.37
1957-05-31 47.43 47.43 47.43 47.43 2050000 47.43
1957-05-29 47.11 47.11 47.11 47.11 2270000 47.11
1957-05-28 46.69 46.69 46.69 46.69 2070000 46.69
1957-05-27 46.78 46.78 46.78 46.78 2290000 46.78
1957-05-24 47.21 47.21 47.21 47.21 2340000 47.21
1957-05-23 47.15 47.15 47.15 47.15 2110000 47.15
1957-05-22 47.14 47.14 47.14 47.14 2060000 47.14
1957-05-21 47.33 47.33 47.33 47.33 2370000 47.33
1957-05-20 47.35 47.35 47.35 47.35 2300000 47.35
1957-05-17 47.15 47.15 47.15 47.15 2510000 47.15
1957-05-16 47.02 47.02 47.02 47.02 2690000 47.02
1957-05-15 46.83 46.83 46.83 46.83 2590000 46.83
1957-05-14 46.67 46.67 46.67 46.67 2580000 46.67
1957-05-13 46.88 46.88 46.88 46.88 2720000 46.88
1957-05-10 46.59 46.59 46.59 46.59 2430000 46.59
1957-05-09 46.36 46.36 46.36 46.36 2520000 46.36
1957-05-08 46.31 46.31 46.31 46.31 2590000 46.31
1957-05-07 46.13 46.13 46.13 46.13 2300000 46.13
1957-05-06 46.27 46.27 46.27 46.27 2210000 46.27
1957-05-03 46.34 46.34 46.34 46.34 2390000 46.34
1957-05-02 46.39 46.39 46.39 46.39 2860000 46.39
1957-05-01 46.02 46.02 46.02 46.02 2310000 46.02
1957-04-30 45.74 45.74 45.74 45.74 2200000 45.74
1957-04-29 45.73 45.73 45.73 45.73 2290000 45.73
1957-04-26 45.50 45.50 45.50 45.50 2380000 45.50
1957-04-25 45.56 45.56 45.56 45.56 2640000 45.56
1957-04-24 45.72 45.72 45.72 45.72 2990000 45.72
1957-04-23 45.65 45.65 45.65 45.65 2840000 45.65
1957-04-22 45.48 45.48 45.48 45.48 2560000 45.48
1957-04-18 45.41 45.41 45.41 45.41 2480000 45.41
1957-04-17 45.08 45.08 45.08 45.08 2290000 45.08
1957-04-16 45.02 45.02 45.02 45.02 1890000 45.02
1957-04-15 44.95 44.95 44.95 44.95 2010000 44.95
1957-04-12 44.98 44.98 44.98 44.98 2370000 44.98
1957-04-11 44.98 44.98 44.98 44.98 2350000 44.98
1957-04-10 44.98 44.98 44.98 44.98 2920000 44.98
1957-04-09 44.79 44.79 44.79 44.79 2400000 44.79
1957-04-08 44.39 44.39 44.39 44.39 1950000 44.39
1957-04-05 44.49 44.49 44.49 44.49 1830000 44.49
1957-04-04 44.44 44.44 44.44 44.44 1820000 44.44
1957-04-03 44.54 44.54 44.54 44.54 2160000 44.54
1957-04-02 44.42 44.42 44.42 44.42 2300000 44.42
1957-04-01 44.14 44.14 44.14 44.14 1620000 44.14
1957-03-29 44.11 44.11 44.11 44.11 1650000 44.11
1957-03-28 44.18 44.18 44.18 44.18 1930000 44.18
1957-03-27 44.09 44.09 44.09 44.09 1710000 44.09
1957-03-26 43.91 43.91 43.91 43.91 1660000 43.91
1957-03-25 43.88 43.88 43.88 43.88 1590000 43.88
1957-03-22 44.06 44.06 44.06 44.06 1610000 44.06
1957-03-21 44.11 44.11 44.11 44.11 1630000 44.11
1957-03-20 44.10 44.10 44.10 44.10 1830000 44.10
1957-03-19 44.04 44.04 44.04 44.04 1540000 44.04
1957-03-18 43.85 43.85 43.85 43.85 1450000 43.85
1957-03-15 44.05 44.05 44.05 44.05 1600000 44.05
1957-03-14 44.07 44.07 44.07 44.07 1580000 44.07
1957-03-13 44.04 44.04 44.04 44.04 1840000 44.04
1957-03-12 43.75 43.75 43.75 43.75 1600000 43.75
1957-03-11 43.78 43.78 43.78 43.78 1650000 43.78
1957-03-08 44.07 44.07 44.07 44.07 1630000 44.07
1957-03-07 44.21 44.21 44.21 44.21 1830000 44.21
1957-03-06 44.23 44.23 44.23 44.23 1840000 44.23
1957-03-05 44.22 44.22 44.22 44.22 1860000 44.22
1957-03-04 44.06 44.06 44.06 44.06 1890000 44.06
1957-03-01 43.74 43.74 43.74 43.74 1700000 43.74
1957-02-28 43.26 43.26 43.26 43.26 1620000 43.26
1957-02-27 43.41 43.41 43.41 43.41 1620000 43.41
1957-02-26 43.45 43.45 43.45 43.45 1580000 43.45
1957-02-25 43.38 43.38 43.38 43.38 1710000 43.38
1957-02-21 43.48 43.48 43.48 43.48 1680000 43.48
1957-02-20 43.63 43.63 43.63 43.63 1790000 43.63
1957-02-19 43.49 43.49 43.49 43.49 1670000 43.49
1957-02-18 43.46 43.46 43.46 43.46 1800000 43.46
1957-02-15 43.51 43.51 43.51 43.51 2060000 43.51
1957-02-14 42.99 42.99 42.99 42.99 2220000 42.99
1957-02-13 43.04 43.04 43.04 43.04 2380000 43.04
1957-02-12 42.39 42.39 42.39 42.39 2550000 42.39
1957-02-11 42.57 42.57 42.57 42.57 2740000 42.57
1957-02-08 43.32 43.32 43.32 43.32 2120000 43.32
1957-02-07 43.62 43.62 43.62 43.62 1840000 43.62
1957-02-06 43.82 43.82 43.82 43.82 2110000 43.82
1957-02-05 43.89 43.89 43.89 43.89 2610000 43.89
1957-02-04 44.53 44.53 44.53 44.53 1750000 44.53
1957-02-01 44.62 44.62 44.62 44.62 1680000 44.62
1957-01-31 44.72 44.72 44.72 44.72 1920000 44.72
1957-01-30 44.91 44.91 44.91 44.91 1950000 44.91
1957-01-29 44.71 44.71 44.71 44.71 1800000 44.71
1957-01-28 44.49 44.49 44.49 44.49 1700000 44.49
1957-01-25 44.82 44.82 44.82 44.82 2010000 44.82
1957-01-24 45.03 45.03 45.03 45.03 1910000 45.03
1957-01-23 44.87 44.87 44.87 44.87 1920000 44.87
1957-01-22 44.53 44.53 44.53 44.53 1920000 44.53
1957-01-21 44.40 44.40 44.40 44.40 2740000 44.40
1957-01-18 44.64 44.64 44.64 44.64 2400000 44.64
1957-01-17 45.22 45.22 45.22 45.22 2140000 45.22
1957-01-16 45.23 45.23 45.23 45.23 2210000 45.23
1957-01-15 45.18 45.18 45.18 45.18 2370000 45.18
1957-01-14 45.86 45.86 45.86 45.86 2350000 45.86
1957-01-11 46.18 46.18 46.18 46.18 2340000 46.18
1957-01-10 46.27 46.27 46.27 46.27 2470000 46.27
1957-01-09 46.16 46.16 46.16 46.16 2330000 46.16
1957-01-08 46.25 46.25 46.25 46.25 2230000 46.25
1957-01-07 46.42 46.42 46.42 46.42 2500000 46.42
1957-01-04 46.66 46.66 46.66 46.66 2710000 46.66
1957-01-03 46.60 46.60 46.60 46.60 2260000 46.60
1957-01-02 46.20 46.20 46.20 46.20 1960000 46.20
1956-12-31 46.67 46.67 46.67 46.67 3680000 46.67
1956-12-28 46.56 46.56 46.56 46.56 2790000 46.56
1956-12-27 46.35 46.35 46.35 46.35 2420000 46.35
1956-12-26 46.39 46.39 46.39 46.39 2440000 46.39
1956-12-21 46.37 46.37 46.37 46.37 2380000 46.37
1956-12-20 46.07 46.07 46.07 46.07 2060000 46.07
1956-12-19 46.43 46.43 46.43 46.43 1900000 46.43
1956-12-18 46.54 46.54 46.54 46.54 2370000 46.54
1956-12-17 46.54 46.54 46.54 46.54 2500000 46.54
1956-12-14 46.54 46.54 46.54 46.54 2450000 46.54
1956-12-13 46.50 46.50 46.50 46.50 2370000 46.50
1956-12-12 46.13 46.13 46.13 46.13 2180000 46.13
1956-12-11 46.48 46.48 46.48 46.48 2210000 46.48
1956-12-10 46.80 46.80 46.80 46.80 2600000 46.80
1956-12-07 47.04 47.04 47.04 47.04 2400000 47.04
1956-12-06 46.81 46.81 46.81 46.81 2470000 46.81
1956-12-05 46.39 46.39 46.39 46.39 2360000 46.39
1956-12-04 45.84 45.84 45.84 45.84 2180000 45.84
1956-12-03 45.98 45.98 45.98 45.98 2570000 45.98
1956-11-30 45.08 45.08 45.08 45.08 2300000 45.08
1956-11-29 44.38 44.38 44.38 44.38 2440000 44.38
1956-11-28 44.43 44.43 44.43 44.43 2190000 44.43
1956-11-27 44.91 44.91 44.91 44.91 2130000 44.91
1956-11-26 44.87 44.87 44.87 44.87 2230000 44.87
1956-11-23 45.14 45.14 45.14 45.14 1880000 45.14
1956-11-21 44.67 44.67 44.67 44.67 2310000 44.67
1956-11-20 44.89 44.89 44.89 44.89 2240000 44.89
1956-11-19 45.29 45.29 45.29 45.29 2560000 45.29
1956-11-16 45.74 45.74 45.74 45.74 1820000 45.74
1956-11-15 45.72 45.72 45.72 45.72 2210000 45.72
1956-11-14 46.01 46.01 46.01 46.01 2290000 46.01
1956-11-13 46.27 46.27 46.27 46.27 2140000 46.27
1956-11-12 46.49 46.49 46.49 46.49 1600000 46.49
1956-11-09 46.34 46.34 46.34 46.34 1690000 46.34
1956-11-08 46.73 46.73 46.73 46.73 1970000 46.73
1956-11-07 47.11 47.11 47.11 47.11 2650000 47.11
1956-11-05 47.60 47.60 47.60 47.60 2830000 47.60
1956-11-02 46.98 46.98 46.98 46.98 2180000 46.98
1956-11-01 46.52 46.52 46.52 46.52 1890000 46.52
1956-10-31 45.58 45.58 45.58 45.58 2280000 45.58
1956-10-30 46.37 46.37 46.37 46.37 1830000 46.37
1956-10-29 46.40 46.40 46.40 46.40 2420000 46.40
1956-10-26 46.27 46.27 46.27 46.27 1800000 46.27
1956-10-25 45.85 45.85 45.85 45.85 1580000 45.85
1956-10-24 45.93 45.93 45.93 45.93 1640000 45.93
1956-10-23 46.12 46.12 46.12 46.12 1390000 46.12
1956-10-22 46.23 46.23 46.23 46.23 1430000 46.23
1956-10-19 46.24 46.24 46.24 46.24 1720000 46.24
1956-10-18 46.34 46.34 46.34 46.34 1640000 46.34
1956-10-17 46.26 46.26 46.26 46.26 1640000 46.26
1956-10-16 46.62 46.62 46.62 46.62 1580000 46.62
1956-10-15 46.86 46.86 46.86 46.86 1610000 46.86
1956-10-12 47.00 47.00 47.00 47.00 1330000 47.00
1956-10-11 46.81 46.81 46.81 46.81 1760000 46.81
1956-10-10 46.84 46.84 46.84 46.84 1620000 46.84
1956-10-09 46.20 46.20 46.20 46.20 1220000 46.20
1956-10-08 46.43 46.43 46.43 46.43 1450000 46.43
1956-10-05 46.45 46.45 46.45 46.45 1580000 46.45
1956-10-04 46.29 46.29 46.29 46.29 1600000 46.29
1956-10-03 46.28 46.28 46.28 46.28 2180000 46.28
1956-10-02 45.52 45.52 45.52 45.52 2400000 45.52
1956-10-01 44.70 44.70 44.70 44.70 2600000 44.70
1956-09-28 45.35 45.35 45.35 45.35 1720000 45.35
1956-09-27 45.60 45.60 45.60 45.60 1770000 45.60
1956-09-26 45.82 45.82 45.82 45.82 2370000 45.82
1956-09-25 45.75 45.75 45.75 45.75 2100000 45.75
1956-09-24 46.40 46.40 46.40 46.40 1840000 46.40
1956-09-21 46.58 46.58 46.58 46.58 2110000 46.58
1956-09-20 46.21 46.21 46.21 46.21 2150000 46.21
1956-09-19 46.24 46.24 46.24 46.24 2040000 46.24
1956-09-18 46.79 46.79 46.79 46.79 2200000 46.79
1956-09-17 47.10 47.10 47.10 47.10 1940000 47.10
1956-09-14 47.21 47.21 47.21 47.21 2110000 47.21
1956-09-13 46.09 46.09 46.09 46.09 2000000 46.09
1956-09-12 47.05 47.05 47.05 47.05 1930000 47.05
1956-09-11 47.38 47.38 47.38 47.38 1920000 47.38
1956-09-10 47.56 47.56 47.56 47.56 1860000 47.56
1956-09-07 47.81 47.81 47.81 47.81 1690000 47.81
1956-09-06 48.10 48.10 48.10 48.10 1550000 48.10
1956-09-05 48.02 48.02 48.02 48.02 2130000 48.02
1956-09-04 47.89 47.89 47.89 47.89 1790000 47.89
1956-08-31 47.51 47.51 47.51 47.51 1620000 47.51
1956-08-30 46.94 46.94 46.94 46.94 2050000 46.94
1956-08-29 47.36 47.36 47.36 47.36 1530000 47.36
1956-08-28 47.57 47.57 47.57 47.57 1400000 47.57
1956-08-27 47.66 47.66 47.66 47.66 1420000 47.66
1956-08-24 47.95 47.95 47.95 47.95 1530000 47.95
1956-08-23 48.00 48.00 48.00 48.00 1590000 48.00
1956-08-22 47.42 47.42 47.42 47.42 1570000 47.42
1956-08-21 47.89 47.89 47.89 47.89 2440000 47.89
1956-08-20 48.25 48.25 48.25 48.25 1770000 48.25
1956-08-17 48.82 48.82 48.82 48.82 1720000 48.82
1956-08-16 48.88 48.88 48.88 48.88 1790000 48.88
1956-08-15 48.99 48.99 48.99 48.99 2000000 48.99
1956-08-14 48.00 48.00 48.00 48.00 1790000 48.00
1956-08-13 48.58 48.58 48.58 48.58 1730000 48.58
1956-08-10 49.09 49.09 49.09 49.09 2040000 49.09
1956-08-09 49.32 49.32 49.32 49.32 2550000 49.32
1956-08-08 49.36 49.36 49.36 49.36 2480000 49.36
1956-08-07 49.16 49.16 49.16 49.16 2180000 49.16
1956-08-06 48.96 48.96 48.96 48.96 2280000 48.96
1956-08-03 49.64 49.64 49.64 49.64 2210000 49.64
1956-08-02 49.64 49.64 49.64 49.64 2530000 49.64
1956-08-01 49.62 49.62 49.62 49.62 2230000 49.62
1956-07-31 49.39 49.39 49.39 49.39 2520000 49.39
1956-07-30 49.00 49.00 49.00 49.00 2100000 49.00
1956-07-27 49.08 49.08 49.08 49.08 2240000 49.08
1956-07-26 49.48 49.48 49.48 49.48 2060000 49.48
1956-07-25 49.44 49.44 49.44 49.44 2220000 49.44
1956-07-24 49.33 49.33 49.33 49.33 2040000 49.33
1956-07-23 49.33 49.33 49.33 49.33 1970000 49.33
1956-07-20 49.35 49.35 49.35 49.35 2020000 49.35
1956-07-19 49.32 49.32 49.32 49.32 1950000 49.32
1956-07-18 49.30 49.30 49.30 49.30 2530000 49.30
1956-07-17 49.31 49.31 49.31 49.31 2520000 49.31
1956-07-16 49.14 49.14 49.14 49.14 2260000 49.14
1956-07-13 48.72 48.72 48.72 48.72 2020000 48.72
1956-07-12 48.58 48.58 48.58 48.58 2180000 48.58
1956-07-11 48.69 48.69 48.69 48.69 2520000 48.69
1956-07-10 48.54 48.54 48.54 48.54 2450000 48.54
1956-07-09 48.25 48.25 48.25 48.25 2180000 48.25
1956-07-06 48.04 48.04 48.04 48.04 2180000 48.04
1956-07-05 47.80 47.80 47.80 47.80 2240000 47.80
1956-07-03 47.32 47.32 47.32 47.32 1840000 47.32
1956-07-02 46.93 46.93 46.93 46.93 1610000 46.93
1956-06-29 46.97 46.97 46.97 46.97 1780000 46.97
1956-06-28 47.13 47.13 47.13 47.13 1900000 47.13
1956-06-27 47.07 47.07 47.07 47.07 2090000 47.07
1956-06-26 46.72 46.72 46.72 46.72 1730000 46.72
1956-06-25 46.41 46.41 46.41 46.41 1500000 46.41
1956-06-22 46.59 46.59 46.59 46.59 1630000 46.59
1956-06-21 46.73 46.73 46.73 46.73 1820000 46.73
1956-06-20 46.41 46.41 46.41 46.41 1670000 46.41
1956-06-19 46.22 46.22 46.22 46.22 1430000 46.22
1956-06-18 46.17 46.17 46.17 46.17 1440000 46.17
1956-06-15 46.37 46.37 46.37 46.37 1550000 46.37
1956-06-14 46.31 46.31 46.31 46.31 1670000 46.31
1956-06-13 46.42 46.42 46.42 46.42 1760000 46.42
1956-06-12 46.36 46.36 46.36 46.36 1900000 46.36
1956-06-11 45.71 45.71 45.71 45.71 2000000 45.71
1956-06-08 45.14 45.14 45.14 45.14 3630000 45.14
1956-06-07 45.99 45.99 45.99 45.99 1630000 45.99
1956-06-06 45.63 45.63 45.63 45.63 1460000 45.63
1956-06-05 45.86 45.86 45.86 45.86 1650000 45.86
1956-06-04 45.85 45.85 45.85 45.85 1500000 45.85
1956-06-01 45.58 45.58 45.58 45.58 1440000 45.58
1956-05-31 45.20 45.20 45.20 45.20 2020000 45.20
1956-05-29 45.11 45.11 45.11 45.11 2430000 45.11
1956-05-28 44.10 44.10 44.10 44.10 2780000 44.10
1956-05-25 44.62 44.62 44.62 44.62 2570000 44.62
1956-05-24 44.60 44.60 44.60 44.60 2600000 44.60
1956-05-23 45.02 45.02 45.02 45.02 2140000 45.02
1956-05-22 45.26 45.26 45.26 45.26 2290000 45.26
1956-05-21 45.99 45.99 45.99 45.99 1940000 45.99
1956-05-18 46.39 46.39 46.39 46.39 2020000 46.39
1956-05-17 46.61 46.61 46.61 46.61 1970000 46.61
1956-05-16 46.05 46.05 46.05 46.05 2080000 46.05
1956-05-15 46.37 46.37 46.37 46.37 2650000 46.37
1956-05-14 46.86 46.86 46.86 46.86 2440000 46.86
1956-05-11 47.12 47.12 47.12 47.12 2450000 47.12
1956-05-10 47.16 47.16 47.16 47.16 2850000 47.16
1956-05-09 47.94 47.94 47.94 47.94 2550000 47.94
1956-05-08 48.02 48.02 48.02 48.02 2440000 48.02
1956-05-07 48.22 48.22 48.22 48.22 2550000 48.22
1956-05-04 48.51 48.51 48.51 48.51 2860000 48.51
1956-05-03 48.34 48.34 48.34 48.34 2640000 48.34
1956-05-02 48.17 48.17 48.17 48.17 2440000 48.17
1956-05-01 48.16 48.16 48.16 48.16 2500000 48.16
1956-04-30 48.38 48.38 48.38 48.38 2730000 48.38
1956-04-27 47.99 47.99 47.99 47.99 2760000 47.99
1956-04-26 47.49 47.49 47.49 47.49 2630000 47.49
1956-04-25 47.09 47.09 47.09 47.09 2270000 47.09
1956-04-24 47.26 47.26 47.26 47.26 2500000 47.26
1956-04-23 47.65 47.65 47.65 47.65 2440000 47.65
1956-04-20 47.76 47.76 47.76 47.76 2320000 47.76
1956-04-19 47.57 47.57 47.57 47.57 2210000 47.57
1956-04-18 47.74 47.74 47.74 47.74 2470000 47.74
1956-04-17 47.93 47.93 47.93 47.93 2330000 47.93
1956-04-16 47.96 47.96 47.96 47.96 2310000 47.96
1956-04-13 47.95 47.95 47.95 47.95 2450000 47.95
1956-04-12 48.02 48.02 48.02 48.02 2700000 48.02
1956-04-11 48.31 48.31 48.31 48.31 2440000 48.31
1956-04-10 47.93 47.93 47.93 47.93 2590000 47.93
1956-04-09 48.61 48.61 48.61 48.61 2760000 48.61
1956-04-06 48.85 48.85 48.85 48.85 2600000 48.85
1956-04-05 48.57 48.57 48.57 48.57 2950000 48.57
1956-04-04 48.80 48.80 48.80 48.80 2760000 48.80
1956-04-03 48.53 48.53 48.53 48.53 2760000 48.53
1956-04-02 48.70 48.70 48.70 48.70 3120000 48.70
1956-03-29 48.48 48.48 48.48 48.48 3480000 48.48
1956-03-28 48.51 48.51 48.51 48.51 2610000 48.51
1956-03-27 48.25 48.25 48.25 48.25 2540000 48.25
1956-03-26 48.62 48.62 48.62 48.62 2720000 48.62
1956-03-23 48.83 48.83 48.83 48.83 2980000 48.83
1956-03-22 48.72 48.72 48.72 48.72 2650000 48.72
1956-03-21 48.23 48.23 48.23 48.23 2930000 48.23
1956-03-20 48.87 48.87 48.87 48.87 2960000 48.87
1956-03-19 48.59 48.59 48.59 48.59 2570000 48.59
1956-03-16 48.14 48.14 48.14 48.14 3120000 48.14
1956-03-15 47.99 47.99 47.99 47.99 3270000 47.99
1956-03-14 47.53 47.53 47.53 47.53 3140000 47.53
1956-03-13 47.06 47.06 47.06 47.06 2790000 47.06
1956-03-12 47.13 47.13 47.13 47.13 3110000 47.13
1956-03-09 46.70 46.70 46.70 46.70 3430000 46.70
1956-03-08 46.12 46.12 46.12 46.12 2500000 46.12
1956-03-07 46.01 46.01 46.01 46.01 2380000 46.01
1956-03-06 46.04 46.04 46.04 46.04 2770000 46.04
1956-03-05 46.06 46.06 46.06 46.06 3090000 46.06
1956-03-02 45.81 45.81 45.81 45.81 2860000 45.81
1956-03-01 45.54 45.54 45.54 45.54 2410000 45.54
1956-02-29 45.34 45.34 45.34 45.34 3900000 45.34
1956-02-28 45.43 45.43 45.43 45.43 2540000 45.43
1956-02-27 45.27 45.27 45.27 45.27 2440000 45.27
1956-02-24 45.32 45.32 45.32 45.32 2890000 45.32
1956-02-23 44.95 44.95 44.95 44.95 2900000 44.95
1956-02-21 44.56 44.56 44.56 44.56 2240000 44.56
1956-02-20 44.45 44.45 44.45 44.45 2530000 44.45
1956-02-17 44.52 44.52 44.52 44.52 2840000 44.52
1956-02-16 43.82 43.82 43.82 43.82 1750000 43.82
1956-02-15 44.04 44.04 44.04 44.04 3000000 44.04
1956-02-14 43.42 43.42 43.42 43.42 1590000 43.42
1956-02-13 43.58 43.58 43.58 43.58 1420000 43.58
1956-02-10 43.64 43.64 43.64 43.64 1770000 43.64
1956-02-09 43.66 43.66 43.66 43.66 2080000 43.66
1956-02-08 44.16 44.16 44.16 44.16 2170000 44.16
1956-02-07 44.60 44.60 44.60 44.60 2060000 44.60
1956-02-06 44.81 44.81 44.81 44.81 2230000 44.81
1956-02-03 44.78 44.78 44.78 44.78 2110000 44.78
1956-02-02 44.22 44.22 44.22 44.22 1900000 44.22
1956-02-01 44.03 44.03 44.03 44.03 2010000 44.03
1956-01-31 43.82 43.82 43.82 43.82 1900000 43.82
1956-01-30 43.50 43.50 43.50 43.50 1830000 43.50
1956-01-27 43.35 43.35 43.35 43.35 1950000 43.35
1956-01-26 43.46 43.46 43.46 43.46 1840000 43.46
1956-01-25 43.72 43.72 43.72 43.72 1950000 43.72
1956-01-24 43.65 43.65 43.65 43.65 2160000 43.65
1956-01-23 43.11 43.11 43.11 43.11 2720000 43.11
1956-01-20 43.22 43.22 43.22 43.22 2430000 43.22
1956-01-19 43.72 43.72 43.72 43.72 2500000 43.72
1956-01-18 44.17 44.17 44.17 44.17 2110000 44.17
1956-01-17 44.47 44.47 44.47 44.47 2050000 44.47
1956-01-16 44.14 44.14 44.14 44.14 2260000 44.14
1956-01-13 44.67 44.67 44.67 44.67 2120000 44.67
1956-01-12 44.75 44.75 44.75 44.75 2330000 44.75
1956-01-11 44.38 44.38 44.38 44.38 2310000 44.38
1956-01-10 44.16 44.16 44.16 44.16 2640000 44.16
1956-01-09 44.51 44.51 44.51 44.51 2700000 44.51
1956-01-06 45.14 45.14 45.14 45.14 2570000 45.14
1956-01-05 44.95 44.95 44.95 44.95 2110000 44.95
1956-01-04 45.00 45.00 45.00 45.00 2290000 45.00
1956-01-03 45.16 45.16 45.16 45.16 2390000 45.16
1955-12-30 45.48 45.48 45.48 45.48 2820000 45.48
1955-12-29 45.15 45.15 45.15 45.15 2190000 45.15
1955-12-28 45.05 45.05 45.05 45.05 1990000 45.05
1955-12-27 45.22 45.22 45.22 45.22 2010000 45.22
1955-12-23 45.50 45.50 45.50 45.50 2090000 45.50
1955-12-22 45.41 45.41 45.41 45.41 2650000 45.41
1955-12-21 45.84 45.84 45.84 45.84 2540000 45.84
1955-12-20 44.95 44.95 44.95 44.95 2280000 44.95
1955-12-19 45.02 45.02 45.02 45.02 2380000 45.02
1955-12-16 45.13 45.13 45.13 45.13 2310000 45.13
1955-12-15 45.06 45.06 45.06 45.06 2260000 45.06
1955-12-14 45.07 45.07 45.07 45.07 2670000 45.07
1955-12-13 45.45 45.45 45.45 45.45 2430000 45.45
1955-12-12 45.42 45.42 45.42 45.42 2510000 45.42
1955-12-09 45.89 45.89 45.89 45.89 2660000 45.89
1955-12-08 45.82 45.82 45.82 45.82 2970000 45.82
1955-12-07 45.55 45.55 45.55 45.55 2480000 45.55
1955-12-06 45.70 45.70 45.70 45.70 2540000 45.70
1955-12-05 45.70 45.70 45.70 45.70 2440000 45.70
1955-12-02 45.44 45.44 45.44 45.44 2400000 45.44
1955-12-01 45.35 45.35 45.35 45.35 2370000 45.35
1955-11-30 45.51 45.51 45.51 45.51 2900000 45.51
1955-11-29 45.56 45.56 45.56 45.56 2370000 45.56
1955-11-28 45.38 45.38 45.38 45.38 2460000 45.38
1955-11-25 45.68 45.68 45.68 45.68 2190000 45.68
1955-11-23 45.72 45.72 45.72 45.72 2550000 45.72
1955-11-22 45.66 45.66 45.66 45.66 2270000 45.66
1955-11-21 45.22 45.22 45.22 45.22 1960000 45.22
1955-11-18 45.54 45.54 45.54 45.54 2320000 45.54
1955-11-17 45.59 45.59 45.59 45.59 2310000 45.59
1955-11-16 45.91 45.91 45.91 45.91 2460000 45.91
1955-11-15 46.21 46.21 46.21 46.21 2560000 46.21
1955-11-14 46.41 46.41 46.41 46.41 2760000 46.41
1955-11-11 45.24 45.24 45.24 45.24 2000000 45.24
1955-11-10 44.72 44.72 44.72 44.72 2550000 44.72
1955-11-09 44.61 44.61 44.61 44.61 2580000 44.61
1955-11-07 44.15 44.15 44.15 44.15 2230000 44.15
1955-11-04 43.96 43.96 43.96 43.96 2430000 43.96
1955-11-03 43.24 43.24 43.24 43.24 2260000 43.24
1955-11-02 42.35 42.35 42.35 42.35 1610000 42.35
1955-11-01 42.28 42.28 42.28 42.28 1590000 42.28
1955-10-31 42.34 42.34 42.34 42.34 1800000 42.34
1955-10-28 42.37 42.37 42.37 42.37 1720000 42.37
1955-10-27 42.34 42.34 42.34 42.34 1830000 42.34
1955-10-26 42.29 42.29 42.29 42.29 1660000 42.29
1955-10-25 42.63 42.63 42.63 42.63 1950000 42.63
1955-10-24 42.91 42.91 42.91 42.91 1820000 42.91
1955-10-21 42.59 42.59 42.59 42.59 1710000 42.59
1955-10-20 42.59 42.59 42.59 42.59 2160000 42.59
1955-10-19 42.07 42.07 42.07 42.07 1760000 42.07
1955-10-18 41.65 41.65 41.65 41.65 1550000 41.65
1955-10-17 41.35 41.35 41.35 41.35 1480000 41.35
1955-10-14 41.22 41.22 41.22 41.22 1640000 41.22
1955-10-13 41.39 41.39 41.39 41.39 1980000 41.39
1955-10-12 41.52 41.52 41.52 41.52 1900000 41.52
1955-10-11 40.80 40.80 40.80 40.80 3590000 40.80
1955-10-10 41.15 41.15 41.15 41.15 3100000 41.15
1955-10-07 42.38 42.38 42.38 42.38 2150000 42.38
1955-10-06 42.70 42.70 42.70 42.70 1690000 42.70
1955-10-05 42.99 42.99 42.99 42.99 1920000 42.99
1955-10-04 42.82 42.82 42.82 42.82 2020000 42.82
1955-10-03 42.49 42.49 42.49 42.49 2720000 42.49
1955-09-30 43.67 43.67 43.67 43.67 2140000 43.67
1955-09-29 44.03 44.03 44.03 44.03 2560000 44.03
1955-09-28 44.31 44.31 44.31 44.31 3780000 44.31
1955-09-27 43.58 43.58 43.58 43.58 5500000 43.58
1955-09-26 42.61 42.61 42.61 42.61 7720000 42.61
1955-09-23 45.63 45.63 45.63 45.63 2540000 45.63
1955-09-22 45.39 45.39 45.39 45.39 2550000 45.39
1955-09-21 45.39 45.39 45.39 45.39 2460000 45.39
1955-09-20 45.13 45.13 45.13 45.13 2090000 45.13
1955-09-19 45.16 45.16 45.16 45.16 2390000 45.16
1955-09-16 45.09 45.09 45.09 45.09 2540000 45.09
1955-09-15 44.75 44.75 44.75 44.75 2890000 44.75
1955-09-14 44.99 44.99 44.99 44.99 2570000 44.99
1955-09-13 44.80 44.80 44.80 44.80 2580000 44.80
1955-09-12 44.19 44.19 44.19 44.19 2520000 44.19
1955-09-09 43.89 43.89 43.89 43.89 2480000 43.89
1955-09-08 43.88 43.88 43.88 43.88 2470000 43.88
1955-09-07 43.85 43.85 43.85 43.85 2380000 43.85
1955-09-06 43.86 43.86 43.86 43.86 2360000 43.86
1955-09-02 43.60 43.60 43.60 43.60 1700000 43.60
1955-09-01 43.37 43.37 43.37 43.37 1860000 43.37
1955-08-31 43.18 43.18 43.18 43.18 1850000 43.18
1955-08-30 42.92 42.92 42.92 42.92 1740000 42.92
1955-08-29 42.96 42.96 42.96 42.96 1910000 42.96
1955-08-26 42.99 42.99 42.99 42.99 2200000 42.99
1955-08-25 42.80 42.80 42.80 42.80 2120000 42.80
1955-08-24 42.61 42.61 42.61 42.61 2140000 42.61
1955-08-23 42.55 42.55 42.55 42.55 1890000 42.55
1955-08-22 41.98 41.98 41.98 41.98 1430000 41.98
1955-08-19 42.02 42.02 42.02 42.02 1400000 42.02
1955-08-18 41.84 41.84 41.84 41.84 1560000 41.84
1955-08-17 41.90 41.90 41.90 41.90 1570000 41.90
1955-08-16 41.86 41.86 41.86 41.86 1520000 41.86
1955-08-15 42.17 42.17 42.17 42.17 1230000 42.17
1955-08-12 42.21 42.21 42.21 42.21 1530000 42.21
1955-08-11 42.13 42.13 42.13 42.13 1620000 42.13
1955-08-10 41.74 41.74 41.74 41.74 1580000 41.74
1955-08-09 41.75 41.75 41.75 41.75 2240000 41.75
1955-08-08 42.31 42.31 42.31 42.31 1730000 42.31
1955-08-05 42.56 42.56 42.56 42.56 1690000 42.56
1955-08-04 42.36 42.36 42.36 42.36 2210000 42.36
1955-08-03 43.09 43.09 43.09 43.09 2190000 43.09
1955-08-02 43.03 43.03 43.03 43.03 2260000 43.03
1955-08-01 42.93 42.93 42.93 42.93 2190000 42.93
1955-07-29 43.52 43.52 43.52 43.52 2070000 43.52
1955-07-28 43.50 43.50 43.50 43.50 2090000 43.50
1955-07-27 43.76 43.76 43.76 43.76 2170000 43.76
1955-07-26 43.58 43.58 43.58 43.58 2340000 43.58
1955-07-25 43.48 43.48 43.48 43.48 2500000 43.48
1955-07-22 43.00 43.00 43.00 43.00 2500000 43.00
1955-07-21 42.64 42.64 42.64 42.64 2530000 42.64
1955-07-20 42.23 42.23 42.23 42.23 2080000 42.23
1955-07-19 42.10 42.10 42.10 42.10 2300000 42.10
1955-07-18 42.36 42.36 42.36 42.36 2160000 42.36
1955-07-15 42.40 42.40 42.40 42.40 2230000 42.40
1955-07-14 42.25 42.25 42.25 42.25 1980000 42.25
1955-07-13 42.24 42.24 42.24 42.24 2360000 42.24
1955-07-12 42.75 42.75 42.75 42.75 2630000 42.75
1955-07-11 42.75 42.75 42.75 42.75 2420000 42.75
1955-07-08 42.64 42.64 42.64 42.64 2450000 42.64
1955-07-07 42.58 42.58 42.58 42.58 3300000 42.58
1955-07-06 43.18 43.18 43.18 43.18 3140000 43.18
1955-07-05 41.69 41.69 41.69 41.69 2680000 41.69
1955-07-01 41.19 41.19 41.19 41.19 2540000 41.19
1955-06-30 41.03 41.03 41.03 41.03 2370000 41.03
1955-06-29 40.79 40.79 40.79 40.79 2180000 40.79
1955-06-28 40.77 40.77 40.77 40.77 2180000 40.77
1955-06-27 40.99 40.99 40.99 40.99 2250000 40.99
1955-06-24 40.96 40.96 40.96 40.96 2410000 40.96
1955-06-23 40.75 40.75 40.75 40.75 2900000 40.75
1955-06-22 40.60 40.60 40.60 40.60 3010000 40.60
1955-06-21 40.51 40.51 40.51 40.51 2720000 40.51
1955-06-20 40.14 40.14 40.14 40.14 2490000 40.14
1955-06-17 40.10 40.10 40.10 40.10 2340000 40.10
1955-06-16 39.96 39.96 39.96 39.96 2760000 39.96
1955-06-15 39.89 39.89 39.89 39.89 2650000 39.89
1955-06-14 39.67 39.67 39.67 39.67 2860000 39.67
1955-06-13 39.62 39.62 39.62 39.62 2770000 39.62
1955-06-10 39.25 39.25 39.25 39.25 2470000 39.25
1955-06-09 39.01 39.01 39.01 39.01 2960000 39.01
1955-06-08 39.22 39.22 39.22 39.22 3300000 39.22
1955-06-07 39.96 39.96 39.96 39.96 3230000 39.96
1955-06-06 39.69 39.69 39.69 39.69 2560000 39.69
1955-06-03 38.37 38.37 38.37 38.37 2590000 38.37
1955-06-02 38.01 38.01 38.01 38.01 2610000 38.01
1955-06-01 37.96 37.96 37.96 37.96 2510000 37.96
1955-05-31 37.91 37.91 37.91 37.91 1990000 37.91
1955-05-27 37.93 37.93 37.93 37.93 2220000 37.93
1955-05-26 37.85 37.85 37.85 37.85 2260000 37.85
1955-05-25 37.60 37.60 37.60 37.60 2100000 37.60
1955-05-24 37.46 37.46 37.46 37.46 1650000 37.46
1955-05-23 37.48 37.48 37.48 37.48 1900000 37.48
1955-05-20 37.74 37.74 37.74 37.74 2240000 37.74
1955-05-19 37.49 37.49 37.49 37.49 2380000 37.49
1955-05-18 37.28 37.28 37.28 37.28 2010000 37.28
1955-05-17 36.97 36.97 36.97 36.97 1900000 36.97
1955-05-16 37.02 37.02 37.02 37.02 2160000 37.02
1955-05-13 37.44 37.44 37.44 37.44 1860000 37.44
1955-05-12 37.20 37.20 37.20 37.20 2830000 37.20
1955-05-11 37.42 37.42 37.42 37.42 2120000 37.42
1955-05-10 37.85 37.85 37.85 37.85 2150000 37.85
1955-05-09 37.93 37.93 37.93 37.93 2090000 37.93
1955-05-06 37.89 37.89 37.89 37.89 2250000 37.89
1955-05-05 37.82 37.82 37.82 37.82 2270000 37.82
1955-05-04 37.64 37.64 37.64 37.64 2220000 37.64
1955-05-03 37.70 37.70 37.70 37.70 2630000 37.70
1955-05-02 38.04 38.04 38.04 38.04 2220000 38.04
1955-04-29 37.96 37.96 37.96 37.96 2230000 37.96
1955-04-28 37.68 37.68 37.68 37.68 2550000 37.68
1955-04-27 38.11 38.11 38.11 38.11 2660000 38.11
1955-04-26 38.31 38.31 38.31 38.31 2720000 38.31
1955-04-25 38.11 38.11 38.11 38.11 2720000 38.11
1955-04-22 38.01 38.01 38.01 38.01 2800000 38.01
1955-04-21 38.32 38.32 38.32 38.32 2810000 38.32
1955-04-20 38.28 38.28 38.28 38.28 3090000 38.28
1955-04-19 38.22 38.22 38.22 38.22 2700000 38.22
1955-04-18 38.27 38.27 38.27 38.27 3080000 38.27
1955-04-15 37.96 37.96 37.96 37.96 3180000 37.96
1955-04-14 37.79 37.79 37.79 37.79 2890000 37.79
1955-04-13 37.71 37.71 37.71 37.71 2820000 37.71
1955-04-12 37.66 37.66 37.66 37.66 2770000 37.66
1955-04-11 37.44 37.44 37.44 37.44 2680000 37.44
1955-04-07 37.34 37.34 37.34 37.34 2330000 37.34
1955-04-06 37.17 37.17 37.17 37.17 2500000 37.17
1955-04-05 36.98 36.98 36.98 36.98 2100000 36.98
1955-04-04 36.83 36.83 36.83 36.83 2500000 36.83
1955-04-01 36.95 36.95 36.95 36.95 2660000 36.95
1955-03-31 36.58 36.58 36.58 36.58 2680000 36.58
1955-03-30 36.52 36.52 36.52 36.52 3410000 36.52
1955-03-29 36.85 36.85 36.85 36.85 2770000 36.85
1955-03-28 36.83 36.83 36.83 36.83 2540000 36.83
1955-03-25 36.96 36.96 36.96 36.96 2540000 36.96
1955-03-24 36.93 36.93 36.93 36.93 3170000 36.93
1955-03-23 36.64 36.64 36.64 36.64 2730000 36.64
1955-03-22 36.17 36.17 36.17 36.17 1910000 36.17
1955-03-21 35.95 35.95 35.95 35.95 2020000 35.95
1955-03-18 36.18 36.18 36.18 36.18 2050000 36.18
1955-03-17 36.12 36.12 36.12 36.12 2200000 36.12
1955-03-16 35.98 35.98 35.98 35.98 2900000 35.98
1955-03-15 35.71 35.71 35.71 35.71 3160000 35.71
1955-03-14 34.96 34.96 34.96 34.96 4220000 34.96
1955-03-11 35.82 35.82 35.82 35.82 3040000 35.82
1955-03-10 36.45 36.45 36.45 36.45 2760000 36.45
1955-03-09 36.22 36.22 36.22 36.22 3590000 36.22
1955-03-08 36.58 36.58 36.58 36.58 3160000 36.58
1955-03-07 37.28 37.28 37.28 37.28 2630000 37.28
1955-03-04 37.52 37.52 37.52 37.52 2770000 37.52
1955-03-03 37.29 37.29 37.29 37.29 3330000 37.29
1955-03-02 37.15 37.15 37.15 37.15 3370000 37.15
1955-03-01 36.83 36.83 36.83 36.83 2830000 36.83
1955-02-28 36.76 36.76 36.76 36.76 2620000 36.76
1955-02-25 36.57 36.57 36.57 36.57 2540000 36.57
1955-02-24 36.62 36.62 36.62 36.62 2920000 36.62
1955-02-23 36.82 36.82 36.82 36.82 3030000 36.82
1955-02-21 36.85 36.85 36.85 36.85 3010000 36.85
1955-02-18 36.89 36.89 36.89 36.89 3660000 36.89
1955-02-17 36.84 36.84 36.84 36.84 3030000 36.84
1955-02-16 36.77 36.77 36.77 36.77 3660000 36.77
1955-02-15 36.89 36.89 36.89 36.89 3510000 36.89
1955-02-14 36.89 36.89 36.89 36.89 2950000 36.89
1955-02-11 37.15 37.15 37.15 37.15 3260000 37.15
1955-02-10 37.08 37.08 37.08 37.08 3460000 37.08
1955-02-09 36.75 36.75 36.75 36.75 3360000 36.75
1955-02-08 36.46 36.46 36.46 36.46 3400000 36.46
1955-02-07 36.96 36.96 36.96 36.96 3610000 36.96
1955-02-04 36.96 36.96 36.96 36.96 3370000 36.96
1955-02-03 36.44 36.44 36.44 36.44 2890000 36.44
1955-02-02 36.61 36.61 36.61 36.61 3210000 36.61
1955-02-01 36.72 36.72 36.72 36.72 3320000 36.72
1955-01-31 36.63 36.63 36.63 36.63 3500000 36.63
1955-01-28 36.19 36.19 36.19 36.19 3290000 36.19
1955-01-27 35.99 35.99 35.99 35.99 3500000 35.99
1955-01-26 35.95 35.95 35.95 35.95 3860000 35.95
1955-01-25 35.51 35.51 35.51 35.51 3230000 35.51
1955-01-24 35.52 35.52 35.52 35.52 2910000 35.52
1955-01-21 35.44 35.44 35.44 35.44 2690000 35.44
1955-01-20 35.13 35.13 35.13 35.13 2210000 35.13
1955-01-19 34.96 34.96 34.96 34.96 2760000 34.96
1955-01-18 34.80 34.80 34.80 34.80 3020000 34.80
1955-01-17 34.58 34.58 34.58 34.58 3360000 34.58
1955-01-14 35.28 35.28 35.28 35.28 2630000 35.28
1955-01-13 35.43 35.43 35.43 35.43 3350000 35.43
1955-01-12 35.58 35.58 35.58 35.58 3400000 35.58
1955-01-11 35.68 35.68 35.68 35.68 3680000 35.68
1955-01-10 35.79 35.79 35.79 35.79 4300000 35.79
1955-01-07 35.33 35.33 35.33 35.33 4030000 35.33
1955-01-06 35.04 35.04 35.04 35.04 5300000 35.04
1955-01-05 35.52 35.52 35.52 35.52 4640000 35.52
1955-01-04 36.42 36.42 36.42 36.42 4420000 36.42
1955-01-03 36.75 36.75 36.75 36.75 4570000 36.75
1954-12-31 35.98 35.98 35.98 35.98 3840000 35.98
1954-12-30 35.74 35.74 35.74 35.74 3590000 35.74
1954-12-29 35.74 35.74 35.74 35.74 4430000 35.74
1954-12-28 35.43 35.43 35.43 35.43 3660000 35.43
1954-12-27 35.07 35.07 35.07 35.07 2970000 35.07
1954-12-23 35.37 35.37 35.37 35.37 3310000 35.37
1954-12-22 35.34 35.34 35.34 35.34 3460000 35.34
1954-12-21 35.38 35.38 35.38 35.38 3630000 35.38
1954-12-20 35.33 35.33 35.33 35.33 3770000 35.33
1954-12-17 35.92 35.92 35.92 35.92 3730000 35.92
1954-12-16 34.93 34.93 34.93 34.93 3390000 34.93
1954-12-15 34.56 34.56 34.56 34.56 2740000 34.56
1954-12-14 34.35 34.35 34.35 34.35 2650000 34.35
1954-12-13 34.59 34.59 34.59 34.59 2750000 34.59
1954-12-10 34.56 34.56 34.56 34.56 3250000 34.56
1954-12-09 34.69 34.69 34.69 34.69 3300000 34.69
1954-12-08 34.86 34.86 34.86 34.86 4150000 34.86
1954-12-07 34.92 34.92 34.92 34.92 3820000 34.92
1954-12-06 34.76 34.76 34.76 34.76 3960000 34.76
1954-12-03 34.49 34.49 34.49 34.49 3790000 34.49
1954-12-02 34.18 34.18 34.18 34.18 3190000 34.18
1954-12-01 33.99 33.99 33.99 33.99 3100000 33.99
1954-11-30 34.24 34.24 34.24 34.24 3440000 34.24
1954-11-29 34.54 34.54 34.54 34.54 3300000 34.54
1954-11-26 34.55 34.55 34.55 34.55 3010000 34.55
1954-11-24 34.22 34.22 34.22 34.22 3990000 34.22
1954-11-23 34.03 34.03 34.03 34.03 3690000 34.03
1954-11-22 33.58 33.58 33.58 33.58 3000000 33.58
1954-11-19 33.45 33.45 33.45 33.45 3130000 33.45
1954-11-18 33.44 33.44 33.44 33.44 3530000 33.44
1954-11-17 33.63 33.63 33.63 33.63 3830000 33.63
1954-11-16 33.57 33.57 33.57 33.57 3260000 33.57
1954-11-15 33.47 33.47 33.47 33.47 3080000 33.47
1954-11-12 33.54 33.54 33.54 33.54 3720000 33.54
1954-11-11 33.47 33.47 33.47 33.47 2960000 33.47
1954-11-10 33.18 33.18 33.18 33.18 2070000 33.18
1954-11-09 33.15 33.15 33.15 33.15 3240000 33.15
1954-11-08 33.02 33.02 33.02 33.02 3180000 33.02
1954-11-05 32.71 32.71 32.71 32.71 2950000 32.71
1954-11-04 32.82 32.82 32.82 32.82 3140000 32.82
1954-11-03 32.44 32.44 32.44 32.44 2700000 32.44
1954-11-01 31.79 31.79 31.79 31.79 1790000 31.79
1954-10-29 31.68 31.68 31.68 31.68 1900000 31.68
1954-10-28 31.88 31.88 31.88 31.88 2190000 31.88
1954-10-27 32.02 32.02 32.02 32.02 2030000 32.02
1954-10-26 31.94 31.94 31.94 31.94 2010000 31.94
1954-10-25 31.96 31.96 31.96 31.96 2340000 31.96
1954-10-22 32.13 32.13 32.13 32.13 2080000 32.13
1954-10-21 32.13 32.13 32.13 32.13 2320000 32.13
1954-10-20 32.17 32.17 32.17 32.17 2380000 32.17
1954-10-19 31.91 31.91 31.91 31.91 1900000 31.91
1954-10-18 31.83 31.83 31.83 31.83 1790000 31.83
1954-10-15 31.71 31.71 31.71 31.71 2250000 31.71
1954-10-14 31.88 31.88 31.88 31.88 2540000 31.88
1954-10-13 32.27 32.27 32.27 32.27 2070000 32.27
1954-10-12 32.28 32.28 32.28 32.28 1620000 32.28
1954-10-11 32.41 32.41 32.41 32.41 2100000 32.41
1954-10-08 32.67 32.67 32.67 32.67 2120000 32.67
1954-10-07 32.69 32.69 32.69 32.69 1810000 32.69
1954-10-06 32.76 32.76 32.76 32.76 2570000 32.76
1954-10-05 32.63 32.63 32.63 32.63 2300000 32.63
1954-10-04 32.47 32.47 32.47 32.47 2000000 32.47
1954-10-01 32.29 32.29 32.29 32.29 1850000 32.29
1954-09-30 32.31 32.31 32.31 32.31 1840000 32.31
1954-09-29 32.50 32.50 32.50 32.50 1810000 32.50
1954-09-28 32.69 32.69 32.69 32.69 1800000 32.69
1954-09-27 32.53 32.53 32.53 32.53 2190000 32.53
1954-09-24 32.40 32.40 32.40 32.40 2340000 32.40
1954-09-23 32.18 32.18 32.18 32.18 2340000 32.18
1954-09-22 32.00 32.00 32.00 32.00 2260000 32.00
1954-09-21 31.79 31.79 31.79 31.79 1770000 31.79
1954-09-20 31.57 31.57 31.57 31.57 2060000 31.57
1954-09-17 31.71 31.71 31.71 31.71 2250000 31.71
1954-09-16 31.46 31.46 31.46 31.46 1880000 31.46
1954-09-15 31.29 31.29 31.29 31.29 2110000 31.29
1954-09-14 31.28 31.28 31.28 31.28 2120000 31.28
1954-09-13 31.12 31.12 31.12 31.12 2030000 31.12
1954-09-10 30.84 30.84 30.84 30.84 1870000 30.84
1954-09-09 30.73 30.73 30.73 30.73 1700000 30.73
1954-09-08 30.68 30.68 30.68 30.68 1970000 30.68
1954-09-07 30.66 30.66 30.66 30.66 1860000 30.66
1954-09-03 30.50 30.50 30.50 30.50 1630000 30.50
1954-09-02 30.27 30.27 30.27 30.27 1600000 30.27
1954-09-01 30.04 30.04 30.04 30.04 1790000 30.04
1954-08-31 29.83 29.83 29.83 29.83 2640000 29.83
1954-08-30 30.35 30.35 30.35 30.35 1950000 30.35
1954-08-27 30.66 30.66 30.66 30.66 1740000 30.66
1954-08-26 30.57 30.57 30.57 30.57 2060000 30.57
1954-08-25 30.65 30.65 30.65 30.65 2280000 30.65
1954-08-24 30.87 30.87 30.87 30.87 2000000 30.87
1954-08-23 31.00 31.00 31.00 31.00 2020000 31.00
1954-08-20 31.21 31.21 31.21 31.21 2110000 31.21
1954-08-19 31.16 31.16 31.16 31.16 2320000 31.16
1954-08-18 31.09 31.09 31.09 31.09 2390000 31.09
1954-08-17 31.12 31.12 31.12 31.12 2900000 31.12
1954-08-16 31.05 31.05 31.05 31.05 2760000 31.05
1954-08-13 30.72 30.72 30.72 30.72 2500000 30.72
1954-08-12 30.59 30.59 30.59 30.59 2680000 30.59
1954-08-11 30.72 30.72 30.72 30.72 3440000 30.72
1954-08-10 30.37 30.37 30.37 30.37 2890000 30.37
1954-08-09 30.12 30.12 30.12 30.12 2280000 30.12
1954-08-06 30.38 30.38 30.38 30.38 3350000 30.38
1954-08-05 30.77 30.77 30.77 30.77 3150000 30.77
1954-08-04 30.90 30.90 30.90 30.90 3620000 30.90
1954-08-03 30.93 30.93 30.93 30.93 2970000 30.93
1954-08-02 30.99 30.99 30.99 30.99 2850000 30.99
1954-07-30 30.88 30.88 30.88 30.88 2800000 30.88
1954-07-29 30.69 30.69 30.69 30.69 2710000 30.69
1954-07-28 30.58 30.58 30.58 30.58 2740000 30.58
1954-07-27 30.52 30.52 30.52 30.52 2690000 30.52
1954-07-26 30.34 30.34 30.34 30.34 2110000 30.34
1954-07-23 30.31 30.31 30.31 30.31 2520000 30.31
1954-07-22 30.27 30.27 30.27 30.27 2890000 30.27
1954-07-21 30.03 30.03 30.03 30.03 2510000 30.03
1954-07-20 29.84 29.84 29.84 29.84 2580000 29.84
1954-07-19 29.98 29.98 29.98 29.98 2370000 29.98
1954-07-16 30.06 30.06 30.06 30.06 2540000 30.06
1954-07-15 30.19 30.19 30.19 30.19 3000000 30.19
1954-07-14 30.09 30.09 30.09 30.09 2520000 30.09
1954-07-13 30.02 30.02 30.02 30.02 2430000 30.02
1954-07-12 30.12 30.12 30.12 30.12 2330000 30.12
1954-07-09 30.14 30.14 30.14 30.14 2240000 30.14
1954-07-08 29.94 29.94 29.94 29.94 2080000 29.94
1954-07-07 29.94 29.94 29.94 29.94 2380000 29.94
1954-07-06 29.92 29.92 29.92 29.92 2560000 29.92
1954-07-02 29.59 29.59 29.59 29.59 1980000 29.59
1954-07-01 29.21 29.21 29.21 29.21 1860000 29.21
1954-06-30 29.21 29.21 29.21 29.21 1950000 29.21
1954-06-29 29.43 29.43 29.43 29.43 2580000 29.43
1954-06-28 29.28 29.28 29.28 29.28 1890000 29.28
1954-06-25 29.20 29.20 29.20 29.20 2060000 29.20
1954-06-24 29.26 29.26 29.26 29.26 2260000 29.26
1954-06-23 29.13 29.13 29.13 29.13 2090000 29.13
1954-06-22 29.08 29.08 29.08 29.08 2100000 29.08
1954-06-21 29.06 29.06 29.06 29.06 1820000 29.06
1954-06-18 29.04 29.04 29.04 29.04 1580000 29.04
1954-06-17 28.96 28.96 28.96 28.96 1810000 28.96
1954-06-16 29.04 29.04 29.04 29.04 2070000 29.04
1954-06-15 28.83 28.83 28.83 28.83 1630000 28.83
1954-06-14 28.62 28.62 28.62 28.62 1420000 28.62
1954-06-11 28.58 28.58 28.58 28.58 1630000 28.58
1954-06-10 28.34 28.34 28.34 28.34 1610000 28.34
1954-06-09 28.15 28.15 28.15 28.15 2360000 28.15
1954-06-08 28.34 28.34 28.34 28.34 2540000 28.34
1954-06-07 28.99 28.99 28.99 28.99 1520000 28.99
1954-06-04 29.10 29.10 29.10 29.10 1720000 29.10
1954-06-03 29.15 29.15 29.15 29.15 1810000 29.15
1954-06-02 29.16 29.16 29.16 29.16 1930000 29.16
1954-06-01 29.19 29.19 29.19 29.19 1850000 29.19
1954-05-28 29.19 29.19 29.19 29.19 1940000 29.19
1954-05-27 29.05 29.05 29.05 29.05 2230000 29.05
1954-05-26 29.17 29.17 29.17 29.17 2180000 29.17
1954-05-25 28.93 28.93 28.93 28.93 2050000 28.93
1954-05-24 29.00 29.00 29.00 29.00 2330000 29.00
1954-05-21 28.99 28.99 28.99 28.99 2620000 28.99
1954-05-20 28.82 28.82 28.82 28.82 2070000 28.82
1954-05-19 28.72 28.72 28.72 28.72 2170000 28.72
1954-05-18 28.85 28.85 28.85 28.85 2250000 28.85
1954-05-17 28.84 28.84 28.84 28.84 2040000 28.84
1954-05-14 28.80 28.80 28.80 28.80 1970000 28.80
1954-05-13 28.56 28.56 28.56 28.56 2340000 28.56
1954-05-12 28.72 28.72 28.72 28.72 2210000 28.72
1954-05-11 28.49 28.49 28.49 28.49 1770000 28.49
1954-05-10 28.62 28.62 28.62 28.62 1800000 28.62
1954-05-07 28.65 28.65 28.65 28.65 2070000 28.65
1954-05-06 28.51 28.51 28.51 28.51 1980000 28.51
1954-05-05 28.29 28.29 28.29 28.29 2020000 28.29
1954-05-04 28.28 28.28 28.28 28.28 1990000 28.28
1954-05-03 28.21 28.21 28.21 28.21 1870000 28.21
1954-04-30 28.26 28.26 28.26 28.26 2450000 28.26
1954-04-29 28.18 28.18 28.18 28.18 2150000 28.18
1954-04-28 27.76 27.76 27.76 27.76 2120000 27.76
1954-04-27 27.71 27.71 27.71 27.71 1970000 27.71
1954-04-26 27.88 27.88 27.88 27.88 2150000 27.88
1954-04-23 27.78 27.78 27.78 27.78 1990000 27.78
1954-04-22 27.68 27.68 27.68 27.68 1750000 27.68
1954-04-21 27.64 27.64 27.64 27.64 1870000 27.64
1954-04-20 27.75 27.75 27.75 27.75 1860000 27.75
1954-04-19 27.76 27.76 27.76 27.76 2430000 27.76
1954-04-15 27.94 27.94 27.94 27.94 2200000 27.94
1954-04-14 27.85 27.85 27.85 27.85 2330000 27.85
1954-04-13 27.64 27.64 27.64 27.64 2020000 27.64
1954-04-12 27.57 27.57 27.57 27.57 1790000 27.57
1954-04-09 27.38 27.38 27.38 27.38 2360000 27.38
1954-04-08 27.38 27.38 27.38 27.38 2300000 27.38
1954-04-07 27.11 27.11 27.11 27.11 1830000 27.11
1954-04-06 27.01 27.01 27.01 27.01 2120000 27.01
1954-04-05 27.26 27.26 27.26 27.26 1710000 27.26
1954-04-02 27.21 27.21 27.21 27.21 1830000 27.21
1954-04-01 27.17 27.17 27.17 27.17 2270000 27.17
1954-03-31 26.94 26.94 26.94 26.94 2690000 26.94
1954-03-30 26.69 26.69 26.69 26.69 2130000 26.69
1954-03-29 26.66 26.66 26.66 26.66 1870000 26.66
1954-03-26 26.56 26.56 26.56 26.56 1550000 26.56
1954-03-25 26.42 26.42 26.42 26.42 1720000 26.42
1954-03-24 26.47 26.47 26.47 26.47 1900000 26.47
1954-03-23 26.60 26.60 26.60 26.60 2180000 26.60
1954-03-22 26.79 26.79 26.79 26.79 1800000 26.79
1954-03-19 26.81 26.81 26.81 26.81 1930000 26.81
1954-03-18 26.73 26.73 26.73 26.73 2020000 26.73
1954-03-17 26.62 26.62 26.62 26.62 1740000 26.62
1954-03-16 26.56 26.56 26.56 26.56 1540000 26.56
1954-03-15 26.57 26.57 26.57 26.57 1680000 26.57
1954-03-12 26.69 26.69 26.69 26.69 1980000 26.69
1954-03-11 26.69 26.69 26.69 26.69 2050000 26.69
1954-03-10 26.57 26.57 26.57 26.57 1870000 26.57
1954-03-09 26.51 26.51 26.51 26.51 1630000 26.51
1954-03-08 26.45 26.45 26.45 26.45 1650000 26.45
1954-03-05 26.52 26.52 26.52 26.52 2030000 26.52
1954-03-04 26.41 26.41 26.41 26.41 1830000 26.41
1954-03-03 26.32 26.32 26.32 26.32 2240000 26.32
1954-03-02 26.32 26.32 26.32 26.32 1980000 26.32
1954-03-01 26.25 26.25 26.25 26.25 2040000 26.25
1954-02-26 26.15 26.15 26.15 26.15 1910000 26.15
1954-02-25 25.91 25.91 25.91 25.91 1470000 25.91
1954-02-24 25.83 25.83 25.83 25.83 1350000 25.83
1954-02-23 25.83 25.83 25.83 25.83 1470000 25.83
1954-02-19 25.92 25.92 25.92 25.92 1510000 25.92
1954-02-18 25.86 25.86 25.86 25.86 1500000 25.86
1954-02-17 25.86 25.86 25.86 25.86 1740000 25.86
1954-02-16 25.81 25.81 25.81 25.81 1870000 25.81
1954-02-15 26.04 26.04 26.04 26.04 2080000 26.04
1954-02-12 26.12 26.12 26.12 26.12 1730000 26.12
1954-02-11 26.06 26.06 26.06 26.06 1860000 26.06
1954-02-10 26.14 26.14 26.14 26.14 1790000 26.14
1954-02-09 26.17 26.17 26.17 26.17 1880000 26.17
1954-02-08 26.23 26.23 26.23 26.23 2180000 26.23
1954-02-05 26.30 26.30 26.30 26.30 2030000 26.30
1954-02-04 26.20 26.20 26.20 26.20 2040000 26.20
1954-02-03 26.01 26.01 26.01 26.01 1690000 26.01
1954-02-02 25.92 25.92 25.92 25.92 1420000 25.92
1954-02-01 25.99 25.99 25.99 25.99 1740000 25.99
1954-01-29 26.08 26.08 26.08 26.08 1950000 26.08
1954-01-28 26.02 26.02 26.02 26.02 1730000 26.02
1954-01-27 26.01 26.01 26.01 26.01 2020000 26.01
1954-01-26 26.09 26.09 26.09 26.09 2120000 26.09
1954-01-25 25.93 25.93 25.93 25.93 1860000 25.93
1954-01-22 25.85 25.85 25.85 25.85 1890000 25.85
1954-01-21 25.79 25.79 25.79 25.79 1780000 25.79
1954-01-20 25.75 25.75 25.75 25.75 1960000 25.75
1954-01-19 25.68 25.68 25.68 25.68 1840000 25.68
1954-01-18 25.43 25.43 25.43 25.43 1580000 25.43
1954-01-15 25.43 25.43 25.43 25.43 2180000 25.43
1954-01-14 25.19 25.19 25.19 25.19 1530000 25.19
1954-01-13 25.07 25.07 25.07 25.07 1420000 25.07
1954-01-12 24.93 24.93 24.93 24.93 1250000 24.93
1954-01-11 24.80 24.80 24.80 24.80 1220000 24.80
1954-01-08 24.93 24.93 24.93 24.93 1260000 24.93
1954-01-07 25.06 25.06 25.06 25.06 1540000 25.06
1954-01-06 25.14 25.14 25.14 25.14 1460000 25.14
1954-01-05 25.10 25.10 25.10 25.10 1520000 25.10
1954-01-04 24.95 24.95 24.95 24.95 1310000 24.95
1953-12-31 24.81 24.81 24.81 24.81 2490000 24.81
1953-12-30 24.76 24.76 24.76 24.76 2050000 24.76
1953-12-29 24.55 24.55 24.55 24.55 2140000 24.55
1953-12-28 24.71 24.71 24.71 24.71 1570000 24.71
1953-12-24 24.80 24.80 24.80 24.80 1270000 24.80
1953-12-23 24.69 24.69 24.69 24.69 1570000 24.69
1953-12-22 24.76 24.76 24.76 24.76 1720000 24.76
1953-12-21 24.95 24.95 24.95 24.95 1690000 24.95
1953-12-18 24.99 24.99 24.99 24.99 1550000 24.99
1953-12-17 24.94 24.94 24.94 24.94 1600000 24.94
1953-12-16 24.96 24.96 24.96 24.96 1880000 24.96
1953-12-15 24.71 24.71 24.71 24.71 1450000 24.71
1953-12-14 24.69 24.69 24.69 24.69 1540000 24.69
1953-12-11 24.76 24.76 24.76 24.76 1440000 24.76
1953-12-10 24.78 24.78 24.78 24.78 1420000 24.78
1953-12-09 24.84 24.84 24.84 24.84 1410000 24.84
1953-12-08 24.87 24.87 24.87 24.87 1390000 24.87
1953-12-07 24.95 24.95 24.95 24.95 1410000 24.95
1953-12-04 24.98 24.98 24.98 24.98 1390000 24.98
1953-12-03 24.97 24.97 24.97 24.97 1740000 24.97
1953-12-02 24.95 24.95 24.95 24.95 1850000 24.95
1953-12-01 24.78 24.78 24.78 24.78 1580000 24.78
1953-11-30 24.76 24.76 24.76 24.76 1960000 24.76
1953-11-27 24.66 24.66 24.66 24.66 1600000 24.66
1953-11-25 24.52 24.52 24.52 24.52 1540000 24.52
1953-11-24 24.50 24.50 24.50 24.50 1470000 24.50
1953-11-23 24.36 24.36 24.36 24.36 1410000 24.36
1953-11-20 24.44 24.44 24.44 24.44 1300000 24.44
1953-11-19 24.40 24.40 24.40 24.40 1420000 24.40
1953-11-18 24.29 24.29 24.29 24.29 1250000 24.29
1953-11-17 24.25 24.25 24.25 24.25 1250000 24.25
1953-11-16 24.38 24.38 24.38 24.38 1490000 24.38
1953-11-13 24.54 24.54 24.54 24.54 1540000 24.54
1953-11-12 24.46 24.46 24.46 24.46 1390000 24.46
1953-11-10 24.37 24.37 24.37 24.37 1340000 24.37
1953-11-09 24.66 24.66 24.66 24.66 1440000 24.66
1953-11-06 24.61 24.61 24.61 24.61 1700000 24.61
1953-11-05 24.64 24.64 24.64 24.64 1720000 24.64
1953-11-04 24.51 24.51 24.51 24.51 1480000 24.51
1953-11-02 24.66 24.66 24.66 24.66 1340000 24.66
1953-10-30 24.54 24.54 24.54 24.54 1400000 24.54
1953-10-29 24.58 24.58 24.58 24.58 1610000 24.58
1953-10-28 24.29 24.29 24.29 24.29 1260000 24.29
1953-10-27 24.26 24.26 24.26 24.26 1170000 24.26
1953-10-26 24.31 24.31 24.31 24.31 1340000 24.31
1953-10-23 24.35 24.35 24.35 24.35 1330000 24.35
1953-10-22 24.30 24.30 24.30 24.30 1330000 24.30
1953-10-21 24.19 24.19 24.19 24.19 1320000 24.19
1953-10-20 24.17 24.17 24.17 24.17 1280000 24.17
1953-10-19 24.16 24.16 24.16 24.16 1190000 24.16
1953-10-16 24.14 24.14 24.14 24.14 1620000 24.14
1953-10-15 23.95 23.95 23.95 23.95 1710000 23.95
1953-10-14 23.68 23.68 23.68 23.68 1290000 23.68
1953-10-13 23.57 23.57 23.57 23.57 1130000 23.57
1953-10-09 23.66 23.66 23.66 23.66 900000 23.66
1953-10-08 23.62 23.62 23.62 23.62 960000 23.62
1953-10-07 23.58 23.58 23.58 23.58 1010000 23.58
1953-10-06 23.39 23.39 23.39 23.39 1100000 23.39
1953-10-05 23.48 23.48 23.48 23.48 930000 23.48
1953-10-02 23.59 23.59 23.59 23.59 890000 23.59
1953-10-01 23.49 23.49 23.49 23.49 940000 23.49
1953-09-30 23.35 23.35 23.35 23.35 940000 23.35
1953-09-29 23.49 23.49 23.49 23.49 1170000 23.49
1953-09-28 23.45 23.45 23.45 23.45 1150000 23.45
1953-09-25 23.30 23.30 23.30 23.30 910000 23.30
1953-09-24 23.24 23.24 23.24 23.24 1020000 23.24
1953-09-23 23.23 23.23 23.23 23.23 1240000 23.23
1953-09-22 23.20 23.20 23.20 23.20 1300000 23.20
1953-09-21 22.88 22.88 22.88 22.88 1070000 22.88
1953-09-18 22.95 22.95 22.95 22.95 1190000 22.95
1953-09-17 23.07 23.07 23.07 23.07 1290000 23.07
1953-09-16 23.01 23.01 23.01 23.01 1570000 23.01
1953-09-15 22.90 22.90 22.90 22.90 2850000 22.90
1953-09-14 22.71 22.71 22.71 22.71 2550000 22.71
1953-09-11 23.14 23.14 23.14 23.14 1930000 23.14
1953-09-10 23.41 23.41 23.41 23.41 1010000 23.41
1953-09-09 23.65 23.65 23.65 23.65 860000 23.65
1953-09-08 23.61 23.61 23.61 23.61 740000 23.61
1953-09-04 23.57 23.57 23.57 23.57 770000 23.57
1953-09-03 23.51 23.51 23.51 23.51 900000 23.51
1953-09-02 23.56 23.56 23.56 23.56 1110000 23.56
1953-09-01 23.42 23.42 23.42 23.42 1580000 23.42
1953-08-31 23.32 23.32 23.32 23.32 2190000 23.32
1953-08-28 23.74 23.74 23.74 23.74 1060000 23.74
1953-08-27 23.79 23.79 23.79 23.79 1290000 23.79
1953-08-26 23.86 23.86 23.86 23.86 1060000 23.86
1953-08-25 23.93 23.93 23.93 23.93 1470000 23.93
1953-08-24 24.09 24.09 24.09 24.09 1320000 24.09
1953-08-21 24.35 24.35 24.35 24.35 850000 24.35
1953-08-20 24.29 24.29 24.29 24.29 860000 24.29
1953-08-19 24.31 24.31 24.31 24.31 1400000 24.31
1953-08-18 24.46 24.46 24.46 24.46 1030000 24.46
1953-08-17 24.56 24.56 24.56 24.56 910000 24.56
1953-08-14 24.62 24.62 24.62 24.62 1000000 24.62
1953-08-13 24.73 24.73 24.73 24.73 1040000 24.73
1953-08-12 24.78 24.78 24.78 24.78 990000 24.78
1953-08-11 24.72 24.72 24.72 24.72 940000 24.72
1953-08-10 24.75 24.75 24.75 24.75 1090000 24.75
1953-08-07 24.78 24.78 24.78 24.78 950000 24.78
1953-08-06 24.80 24.80 24.80 24.80 1200000 24.80
1953-08-05 24.68 24.68 24.68 24.68 1080000 24.68
1953-08-04 24.78 24.78 24.78 24.78 1000000 24.78
1953-08-03 24.84 24.84 24.84 24.84 1160000 24.84
1953-07-31 24.75 24.75 24.75 24.75 1320000 24.75
1953-07-30 24.49 24.49 24.49 24.49 1200000 24.49
1953-07-29 24.26 24.26 24.26 24.26 1000000 24.26
1953-07-28 24.11 24.11 24.11 24.11 1080000 24.11
1953-07-27 24.07 24.07 24.07 24.07 1210000 24.07
1953-07-24 24.23 24.23 24.23 24.23 890000 24.23
1953-07-23 24.23 24.23 24.23 24.23 1000000 24.23
1953-07-22 24.19 24.19 24.19 24.19 900000 24.19
1953-07-21 24.16 24.16 24.16 24.16 850000 24.16
1953-07-20 24.22 24.22 24.22 24.22 830000 24.22
1953-07-17 24.35 24.35 24.35 24.35 840000 24.35
1953-07-16 24.18 24.18 24.18 24.18 790000 24.18
1953-07-15 24.15 24.15 24.15 24.15 840000 24.15
1953-07-14 24.08 24.08 24.08 24.08 1030000 24.08
1953-07-13 24.17 24.17 24.17 24.17 1120000 24.17
1953-07-10 24.41 24.41 24.41 24.41 860000 24.41
1953-07-09 24.43 24.43 24.43 24.43 910000 24.43
1953-07-08 24.50 24.50 24.50 24.50 950000 24.50
1953-07-07 24.51 24.51 24.51 24.51 1030000 24.51
1953-07-06 24.38 24.38 24.38 24.38 820000 24.38
1953-07-03 24.36 24.36 24.36 24.36 830000 24.36
1953-07-02 24.31 24.31 24.31 24.31 1030000 24.31
1953-07-01 24.24 24.24 24.24 24.24 910000 24.24
1953-06-30 24.14 24.14 24.14 24.14 820000 24.14
1953-06-29 24.14 24.14 24.14 24.14 800000 24.14
1953-06-26 24.21 24.21 24.21 24.21 830000 24.21
1953-06-25 24.19 24.19 24.19 24.19 1160000 24.19
1953-06-24 24.09 24.09 24.09 24.09 1030000 24.09
1953-06-23 24.12 24.12 24.12 24.12 1050000 24.12
1953-06-22 23.96 23.96 23.96 23.96 1030000 23.96
1953-06-19 23.84 23.84 23.84 23.84 890000 23.84
1953-06-18 23.84 23.84 23.84 23.84 1010000 23.84
1953-06-17 23.85 23.85 23.85 23.85 1150000 23.85
1953-06-16 23.55 23.55 23.55 23.55 1370000 23.55
1953-06-15 23.62 23.62 23.62 23.62 1090000 23.62
1953-06-12 23.82 23.82 23.82 23.82 920000 23.82
1953-06-11 23.75 23.75 23.75 23.75 1220000 23.75
1953-06-10 23.54 23.54 23.54 23.54 1960000 23.54
1953-06-09 23.60 23.60 23.60 23.60 2200000 23.60
1953-06-08 24.01 24.01 24.01 24.01 1000000 24.01
1953-06-05 24.09 24.09 24.09 24.09 1160000 24.09
1953-06-04 24.03 24.03 24.03 24.03 1400000 24.03
1953-06-03 24.18 24.18 24.18 24.18 1050000 24.18
1953-06-02 24.22 24.22 24.22 24.22 1450000 24.22
1953-06-01 24.15 24.15 24.15 24.15 1490000 24.15
1953-05-29 24.54 24.54 24.54 24.54 920000 24.54
1953-05-28 24.46 24.46 24.46 24.46 1240000 24.46
1953-05-27 24.64 24.64 24.64 24.64 1330000 24.64
1953-05-26 24.87 24.87 24.87 24.87 1160000 24.87
1953-05-25 24.99 24.99 24.99 24.99 1180000 24.99
1953-05-22 25.03 25.03 25.03 25.03 1350000 25.03
1953-05-21 25.06 25.06 25.06 25.06 1590000 25.06
1953-05-20 24.93 24.93 24.93 24.93 1690000 24.93
1953-05-19 24.70 24.70 24.70 24.70 1120000 24.70
1953-05-18 24.75 24.75 24.75 24.75 1080000 24.75
1953-05-15 24.84 24.84 24.84 24.84 1200000 24.84
1953-05-14 24.85 24.85 24.85 24.85 1210000 24.85
1953-05-13 24.71 24.71 24.71 24.71 1120000 24.71
1953-05-12 24.74 24.74 24.74 24.74 1080000 24.74
1953-05-11 24.91 24.91 24.91 24.91 1010000 24.91
1953-05-08 24.90 24.90 24.90 24.90 1220000 24.90
1953-05-07 24.90 24.90 24.90 24.90 1110000 24.90
1953-05-06 25.00 25.00 25.00 25.00 1110000 25.00
1953-05-05 25.03 25.03 25.03 25.03 1290000 25.03
1953-05-04 25.00 25.00 25.00 25.00 1520000 25.00
1953-05-01 24.73 24.73 24.73 24.73 1200000 24.73
1953-04-30 24.62 24.62 24.62 24.62 1140000 24.62
1953-04-29 24.68 24.68 24.68 24.68 1310000 24.68
1953-04-28 24.52 24.52 24.52 24.52 1330000 24.52
1953-04-27 24.34 24.34 24.34 24.34 1400000 24.34
1953-04-24 24.20 24.20 24.20 24.20 1780000 24.20
1953-04-23 24.19 24.19 24.19 24.19 1920000 24.19
1953-04-22 24.46 24.46 24.46 24.46 1390000 24.46
1953-04-21 24.67 24.67 24.67 24.67 1250000 24.67
1953-04-20 24.73 24.73 24.73 24.73 1520000 24.73
1953-04-17 24.62 24.62 24.62 24.62 1430000 24.62
1953-04-16 24.91 24.91 24.91 24.91 1310000 24.91
1953-04-15 24.96 24.96 24.96 24.96 1580000 24.96
1953-04-14 24.86 24.86 24.86 24.86 1480000 24.86
1953-04-13 24.77 24.77 24.77 24.77 1280000 24.77
1953-04-10 24.82 24.82 24.82 24.82 1360000 24.82
1953-04-09 24.88 24.88 24.88 24.88 1520000 24.88
1953-04-08 24.93 24.93 24.93 24.93 1860000 24.93
1953-04-07 24.71 24.71 24.71 24.71 2500000 24.71
1953-04-06 24.61 24.61 24.61 24.61 3050000 24.61
1953-04-02 25.23 25.23 25.23 25.23 1720000 25.23
1953-04-01 25.25 25.25 25.25 25.25 2240000 25.25
1953-03-31 25.29 25.29 25.29 25.29 3120000 25.29
1953-03-30 25.61 25.61 25.61 25.61 2740000 25.61
1953-03-27 25.99 25.99 25.99 25.99 1640000 25.99
1953-03-26 25.95 25.95 25.95 25.95 2000000 25.95
1953-03-25 26.10 26.10 26.10 26.10 2320000 26.10
1953-03-24 26.17 26.17 26.17 26.17 1970000 26.17
1953-03-23 26.02 26.02 26.02 26.02 1750000 26.02
1953-03-20 26.18 26.18 26.18 26.18 1730000 26.18
1953-03-19 26.22 26.22 26.22 26.22 1840000 26.22
1953-03-18 26.24 26.24 26.24 26.24 2110000 26.24
1953-03-17 26.33 26.33 26.33 26.33 2110000 26.33
1953-03-16 26.22 26.22 26.22 26.22 1770000 26.22
1953-03-13 26.18 26.18 26.18 26.18 1760000 26.18
1953-03-12 26.13 26.13 26.13 26.13 1780000 26.13
1953-03-11 26.12 26.12 26.12 26.12 1890000 26.12
1953-03-10 25.91 25.91 25.91 25.91 1530000 25.91
1953-03-09 25.83 25.83 25.83 25.83 1600000 25.83
1953-03-06 25.84 25.84 25.84 25.84 1690000 25.84
1953-03-05 25.79 25.79 25.79 25.79 1540000 25.79
1953-03-04 25.78 25.78 25.78 25.78 2010000 25.78
1953-03-03 26.00 26.00 26.00 26.00 1850000 26.00
1953-03-02 25.93 25.93 25.93 25.93 1760000 25.93
1953-02-27 25.90 25.90 25.90 25.90 1990000 25.90
1953-02-26 25.95 25.95 25.95 25.95 2290000 25.95
1953-02-25 25.91 25.91 25.91 25.91 2360000 25.91
1953-02-24 25.75 25.75 25.75 25.75 2300000 25.75
1953-02-20 25.63 25.63 25.63 25.63 1400000 25.63
1953-02-19 25.57 25.57 25.57 25.57 1390000 25.57
1953-02-18 25.48 25.48 25.48 25.48 1220000 25.48
1953-02-17 25.50 25.50 25.50 25.50 1290000 25.50
1953-02-16 25.65 25.65 25.65 25.65 1330000 25.65
1953-02-13 25.74 25.74 25.74 25.74 1350000 25.74
1953-02-11 25.64 25.64 25.64 25.64 1240000 25.64
1953-02-10 25.62 25.62 25.62 25.62 1350000 25.62
1953-02-09 25.69 25.69 25.69 25.69 1780000 25.69
1953-02-06 26.51 26.51 26.51 26.51 1870000 26.51
1953-02-05 26.15 26.15 26.15 26.15 1900000 26.15
1953-02-04 26.42 26.42 26.42 26.42 1660000 26.42
1953-02-03 26.54 26.54 26.54 26.54 1560000 26.54
1953-02-02 26.51 26.51 26.51 26.51 1890000 26.51
1953-01-30 26.38 26.38 26.38 26.38 1760000 26.38
1953-01-29 26.20 26.20 26.20 26.20 1830000 26.20
1953-01-28 26.13 26.13 26.13 26.13 1640000 26.13
1953-01-27 26.05 26.05 26.05 26.05 1550000 26.05
1953-01-26 26.02 26.02 26.02 26.02 1420000 26.02
1953-01-23 26.07 26.07 26.07 26.07 1340000 26.07
1953-01-22 26.12 26.12 26.12 26.12 1380000 26.12
1953-01-21 26.09 26.09 26.09 26.09 1300000 26.09
1953-01-20 26.14 26.14 26.14 26.14 1490000 26.14
1953-01-19 26.01 26.01 26.01 26.01 1360000 26.01
1953-01-16 26.02 26.02 26.02 26.02 1710000 26.02
1953-01-15 26.13 26.13 26.13 26.13 1450000 26.13
1953-01-14 26.08 26.08 26.08 26.08 1370000 26.08
1953-01-13 26.02 26.02 26.02 26.02 1680000 26.02
1953-01-12 25.86 25.86 25.86 25.86 1500000 25.86
1953-01-09 26.08 26.08 26.08 26.08 2080000 26.08
1953-01-08 26.33 26.33 26.33 26.33 1780000 26.33
1953-01-07 26.37 26.37 26.37 26.37 1760000 26.37
1953-01-06 26.48 26.48 26.48 26.48 2080000 26.48
1953-01-05 26.66 26.66 26.66 26.66 2130000 26.66
1953-01-02 26.54 26.54 26.54 26.54 1450000 26.54
1952-12-31 26.57 26.57 26.57 26.57 2050000 26.57
1952-12-30 26.59 26.59 26.59 26.59 2070000 26.59
1952-12-29 26.40 26.40 26.40 26.40 1820000 26.40
1952-12-26 26.25 26.25 26.25 26.25 1290000 26.25
1952-12-24 26.21 26.21 26.21 26.21 1510000 26.21
1952-12-23 26.19 26.19 26.19 26.19 2100000 26.19
1952-12-22 26.30 26.30 26.30 26.30 2100000 26.30
1952-12-19 26.15 26.15 26.15 26.15 2050000 26.15
1952-12-18 26.03 26.03 26.03 26.03 1860000 26.03
1952-12-17 26.04 26.04 26.04 26.04 1700000 26.04
1952-12-16 26.07 26.07 26.07 26.07 1980000 26.07
1952-12-15 26.04 26.04 26.04 26.04 1940000 26.04
1952-12-12 26.04 26.04 26.04 26.04 2030000 26.04
1952-12-11 25.96 25.96 25.96 25.96 1790000 25.96
1952-12-10 25.98 25.98 25.98 25.98 1880000 25.98
1952-12-09 25.93 25.93 25.93 25.93 2120000 25.93
1952-12-08 25.76 25.76 25.76 25.76 1790000 25.76
1952-12-05 25.62 25.62 25.62 25.62 1510000 25.62
1952-12-04 25.61 25.61 25.61 25.61 1570000 25.61
1952-12-03 25.71 25.71 25.71 25.71 1610000 25.71
1952-12-02 25.74 25.74 25.74 25.74 1610000 25.74
1952-12-01 25.68 25.68 25.68 25.68 2100000 25.68
1952-11-28 25.66 25.66 25.66 25.66 2160000 25.66
1952-11-26 25.52 25.52 25.52 25.52 1920000 25.52
1952-11-25 25.36 25.36 25.36 25.36 1930000 25.36
1952-11-24 25.42 25.42 25.42 25.42 2100000 25.42
1952-11-21 25.27 25.27 25.27 25.27 1760000 25.27
1952-11-20 25.28 25.28 25.28 25.28 1740000 25.28
1952-11-19 25.33 25.33 25.33 25.33 2350000 25.33
1952-11-18 25.16 25.16 25.16 25.16 2250000 25.16
1952-11-17 24.80 24.80 24.80 24.80 1490000 24.80
1952-11-14 24.75 24.75 24.75 24.75 1700000 24.75
1952-11-13 24.71 24.71 24.71 24.71 1330000 24.71
1952-11-12 24.65 24.65 24.65 24.65 1490000 24.65
1952-11-10 24.77 24.77 24.77 24.77 1360000 24.77
1952-11-07 24.78 24.78 24.78 24.78 1540000 24.78
1952-11-06 24.77 24.77 24.77 24.77 1390000 24.77
1952-11-05 24.67 24.67 24.67 24.67 2030000 24.67
1952-11-03 24.60 24.60 24.60 24.60 1670000 24.60
1952-10-31 24.52 24.52 24.52 24.52 1760000 24.52
1952-10-30 24.15 24.15 24.15 24.15 1090000 24.15
1952-10-29 24.15 24.15 24.15 24.15 1020000 24.15
1952-10-28 24.13 24.13 24.13 24.13 1080000 24.13
1952-10-27 24.09 24.09 24.09 24.09 1000000 24.09
1952-10-24 24.03 24.03 24.03 24.03 1060000 24.03
1952-10-23 23.87 23.87 23.87 23.87 1260000 23.87
1952-10-22 23.80 23.80 23.80 23.80 1160000 23.80
1952-10-21 24.07 24.07 24.07 24.07 990000 24.07
1952-10-20 24.13 24.13 24.13 24.13 1050000 24.13
1952-10-17 24.20 24.20 24.20 24.20 1360000 24.20
1952-10-16 23.91 23.91 23.91 23.91 1730000 23.91
1952-10-15 24.06 24.06 24.06 24.06 1730000 24.06
1952-10-14 24.48 24.48 24.48 24.48 1130000 24.48
1952-10-10 24.55 24.55 24.55 24.55 1070000 24.55
1952-10-09 24.57 24.57 24.57 24.57 1090000 24.57
1952-10-08 24.58 24.58 24.58 24.58 1260000 24.58
1952-10-07 24.40 24.40 24.40 24.40 950000 24.40
1952-10-06 24.44 24.44 24.44 24.44 1070000 24.44
1952-10-03 24.50 24.50 24.50 24.50 980000 24.50
1952-10-02 24.52 24.52 24.52 24.52 1040000 24.52
1952-10-01 24.48 24.48 24.48 24.48 1060000 24.48
1952-09-30 24.54 24.54 24.54 24.54 1120000 24.54
1952-09-29 24.68 24.68 24.68 24.68 970000 24.68
1952-09-26 24.73 24.73 24.73 24.73 1180000 24.73
1952-09-25 24.81 24.81 24.81 24.81 1210000 24.81
1952-09-24 24.79 24.79 24.79 24.79 1390000 24.79
1952-09-23 24.70 24.70 24.70 24.70 1240000 24.70
1952-09-22 24.59 24.59 24.59 24.59 1160000 24.59
1952-09-19 24.57 24.57 24.57 24.57 1150000 24.57
1952-09-18 24.51 24.51 24.51 24.51 1030000 24.51
1952-09-17 24.58 24.58 24.58 24.58 1000000 24.58
1952-09-16 24.53 24.53 24.53 24.53 1140000 24.53
1952-09-15 24.45 24.45 24.45 24.45 1100000 24.45
1952-09-12 24.71 24.71 24.71 24.71 1040000 24.71
1952-09-11 24.72 24.72 24.72 24.72 970000 24.72
1952-09-10 24.69 24.69 24.69 24.69 1590000 24.69
1952-09-09 24.86 24.86 24.86 24.86 1310000 24.86
1952-09-08 25.11 25.11 25.11 25.11 1170000 25.11
1952-09-05 25.21 25.21 25.21 25.21 1040000 25.21
1952-09-04 25.24 25.24 25.24 25.24 1120000 25.24
1952-09-03 25.25 25.25 25.25 25.25 1200000 25.25
1952-09-02 25.15 25.15 25.15 25.15 970000 25.15
1952-08-29 25.03 25.03 25.03 25.03 890000 25.03
1952-08-28 24.97 24.97 24.97 24.97 980000 24.97
1952-08-27 24.94 24.94 24.94 24.94 930000 24.94
1952-08-26 24.83 24.83 24.83 24.83 890000 24.83
1952-08-25 24.87 24.87 24.87 24.87 840000 24.87
1952-08-22 24.99 24.99 24.99 24.99 910000 24.99
1952-08-21 24.98 24.98 24.98 24.98 800000 24.98
1952-08-20 24.95 24.95 24.95 24.95 960000 24.95
1952-08-19 24.89 24.89 24.89 24.89 980000 24.89
1952-08-18 24.94 24.94 24.94 24.94 1090000 24.94
1952-08-15 25.20 25.20 25.20 25.20 890000 25.20
1952-08-14 25.28 25.28 25.28 25.28 930000 25.28
1952-08-13 25.28 25.28 25.28 25.28 990000 25.28
1952-08-12 25.31 25.31 25.31 25.31 1110000 25.31
1952-08-11 25.52 25.52 25.52 25.52 1160000 25.52
1952-08-08 25.55 25.55 25.55 25.55 1170000 25.55
1952-08-07 25.52 25.52 25.52 25.52 1180000 25.52
1952-08-06 25.44 25.44 25.44 25.44 1140000 25.44
1952-08-05 25.46 25.46 25.46 25.46 1050000 25.46
1952-08-04 25.43 25.43 25.43 25.43 950000 25.43
1952-08-01 25.45 25.45 25.45 25.45 1050000 25.45
1952-07-31 25.40 25.40 25.40 25.40 1230000 25.40
1952-07-30 25.37 25.37 25.37 25.37 1240000 25.37
1952-07-29 25.26 25.26 25.26 25.26 1010000 25.26
1952-07-28 25.20 25.20 25.20 25.20 1030000 25.20
1952-07-25 25.16 25.16 25.16 25.16 1130000 25.16
1952-07-24 25.24 25.24 25.24 25.24 1270000 25.24
1952-07-23 25.11 25.11 25.11 25.11 1020000 25.11
1952-07-22 25.00 25.00 25.00 25.00 910000 25.00
1952-07-21 24.95 24.95 24.95 24.95 780000 24.95
1952-07-18 24.85 24.85 24.85 24.85 1020000 24.85
1952-07-17 25.05 25.05 25.05 25.05 1010000 25.05
1952-07-16 25.16 25.16 25.16 25.16 1120000 25.16
1952-07-15 25.16 25.16 25.16 25.16 1220000 25.16
1952-07-14 25.03 25.03 25.03 25.03 1090000 25.03
1952-07-11 24.98 24.98 24.98 24.98 1040000 24.98
1952-07-10 24.81 24.81 24.81 24.81 1010000 24.81
1952-07-09 24.86 24.86 24.86 24.86 1120000 24.86
1952-07-08 24.96 24.96 24.96 24.96 850000 24.96
1952-07-07 24.97 24.97 24.97 24.97 1080000 24.97
1952-07-03 25.05 25.05 25.05 25.05 1150000 25.05
1952-07-02 25.06 25.06 25.06 25.06 1320000 25.06
1952-07-01 25.12 25.12 25.12 25.12 1450000 25.12
1952-06-30 24.96 24.96 24.96 24.96 1380000 24.96
1952-06-27 24.83 24.83 24.83 24.83 1210000 24.83
1952-06-26 24.75 24.75 24.75 24.75 1190000 24.75
1952-06-25 24.66 24.66 24.66 24.66 1230000 24.66
1952-06-24 24.60 24.60 24.60 24.60 1200000 24.60
1952-06-23 24.56 24.56 24.56 24.56 1200000 24.56
1952-06-20 24.59 24.59 24.59 24.59 1190000 24.59
1952-06-19 24.51 24.51 24.51 24.51 1320000 24.51
1952-06-18 24.43 24.43 24.43 24.43 1270000 24.43
1952-06-17 24.33 24.33 24.33 24.33 920000 24.33
1952-06-16 24.30 24.30 24.30 24.30 980000 24.30
1952-06-13 24.37 24.37 24.37 24.37 1130000 24.37
1952-06-12 24.31 24.31 24.31 24.31 1370000 24.31
1952-06-11 24.31 24.31 24.31 24.31 1190000 24.31
1952-06-10 24.23 24.23 24.23 24.23 1220000 24.23
1952-06-09 24.37 24.37 24.37 24.37 1270000 24.37
1952-06-06 24.26 24.26 24.26 24.26 1520000 24.26
1952-06-05 24.10 24.10 24.10 24.10 1410000 24.10
1952-06-04 23.95 23.95 23.95 23.95 1200000 23.95
1952-06-03 23.78 23.78 23.78 23.78 940000 23.78
1952-06-02 23.80 23.80 23.80 23.80 1190000 23.80
1952-05-29 23.86 23.86 23.86 23.86 1100000 23.86
1952-05-28 23.84 23.84 23.84 23.84 1130000 23.84
1952-05-27 23.88 23.88 23.88 23.88 1040000 23.88
1952-05-26 23.94 23.94 23.94 23.94 940000 23.94
1952-05-23 23.89 23.89 23.89 23.89 1150000 23.89
1952-05-22 23.91 23.91 23.91 23.91 1360000 23.91
1952-05-21 23.78 23.78 23.78 23.78 1210000 23.78
1952-05-20 23.74 23.74 23.74 23.74 1150000 23.74
1952-05-19 23.61 23.61 23.61 23.61 780000 23.61
1952-05-16 23.56 23.56 23.56 23.56 910000 23.56
1952-05-15 23.60 23.60 23.60 23.60 1050000 23.60
1952-05-14 23.68 23.68 23.68 23.68 950000 23.68
1952-05-13 23.78 23.78 23.78 23.78 890000 23.78
1952-05-12 23.75 23.75 23.75 23.75 800000 23.75
1952-05-09 23.84 23.84 23.84 23.84 960000 23.84
1952-05-08 23.86 23.86 23.86 23.86 1230000 23.86
1952-05-07 23.81 23.81 23.81 23.81 1120000 23.81
1952-05-06 23.67 23.67 23.67 23.67 1120000 23.67
1952-05-05 23.66 23.66 23.66 23.66 860000 23.66
1952-05-02 23.56 23.56 23.56 23.56 1300000 23.56
1952-05-01 23.17 23.17 23.17 23.17 1400000 23.17
1952-04-30 23.32 23.32 23.32 23.32 1000000 23.32
1952-04-29 23.49 23.49 23.49 23.49 1170000 23.49
1952-04-28 23.55 23.55 23.55 23.55 980000 23.55
1952-04-25 23.54 23.54 23.54 23.54 1240000 23.54
1952-04-24 23.43 23.43 23.43 23.43 1580000 23.43
1952-04-23 23.48 23.48 23.48 23.48 1090000 23.48
1952-04-22 23.58 23.58 23.58 23.58 1240000 23.58
1952-04-21 23.69 23.69 23.69 23.69 1110000 23.69
1952-04-18 23.50 23.50 23.50 23.50 1240000 23.50
1952-04-17 23.41 23.41 23.41 23.41 1620000 23.41
1952-04-16 23.58 23.58 23.58 23.58 1400000 23.58
1952-04-15 23.65 23.65 23.65 23.65 1720000 23.65
1952-04-14 23.95 23.95 23.95 23.95 1790000 23.95
1952-04-10 24.11 24.11 24.11 24.11 1130000 24.11
1952-04-09 23.94 23.94 23.94 23.94 980000 23.94
1952-04-08 23.91 23.91 23.91 23.91 1090000 23.91
1952-04-07 23.80 23.80 23.80 23.80 1230000 23.80
1952-04-04 24.02 24.02 24.02 24.02 1190000 24.02
1952-04-03 24.12 24.12 24.12 24.12 1280000 24.12
1952-04-02 24.12 24.12 24.12 24.12 1260000 24.12
1952-04-01 24.18 24.18 24.18 24.18 1720000 24.18
1952-03-31 24.37 24.37 24.37 24.37 1680000 24.37
1952-03-28 24.18 24.18 24.18 24.18 1560000 24.18
1952-03-27 23.99 23.99 23.99 23.99 1370000 23.99
1952-03-26 23.78 23.78 23.78 23.78 1030000 23.78
1952-03-25 23.79 23.79 23.79 23.79 1060000 23.79
1952-03-24 23.93 23.93 23.93 23.93 1040000 23.93
1952-03-21 23.93 23.93 23.93 23.93 1290000 23.93
1952-03-20 23.89 23.89 23.89 23.89 1240000 23.89
1952-03-19 23.82 23.82 23.82 23.82 1090000 23.82
1952-03-18 23.87 23.87 23.87 23.87 1170000 23.87
1952-03-17 23.92 23.92 23.92 23.92 1150000 23.92
1952-03-14 23.75 23.75 23.75 23.75 1350000 23.75
1952-03-13 23.75 23.75 23.75 23.75 1270000 23.75
1952-03-12 23.73 23.73 23.73 23.73 1310000 23.73
1952-03-11 23.62 23.62 23.62 23.62 1210000 23.62
1952-03-10 23.60 23.60 23.60 23.60 1170000 23.60
1952-03-07 23.72 23.72 23.72 23.72 1410000 23.72
1952-03-06 23.69 23.69 23.69 23.69 1210000 23.69
1952-03-05 23.71 23.71 23.71 23.71 1380000 23.71
1952-03-04 23.68 23.68 23.68 23.68 1570000 23.68
1952-03-03 23.29 23.29 23.29 23.29 1020000 23.29
1952-02-29 23.26 23.26 23.26 23.26 1000000 23.26
1952-02-28 23.29 23.29 23.29 23.29 1150000 23.29
1952-02-27 23.18 23.18 23.18 23.18 1260000 23.18
1952-02-26 23.15 23.15 23.15 23.15 1080000 23.15
1952-02-25 23.23 23.23 23.23 23.23 1200000 23.23
1952-02-21 23.16 23.16 23.16 23.16 1360000 23.16
1952-02-20 23.09 23.09 23.09 23.09 1970000 23.09
1952-02-19 23.36 23.36 23.36 23.36 1630000 23.36
1952-02-18 23.74 23.74 23.74 23.74 1140000 23.74
1952-02-15 23.86 23.86 23.86 23.86 1200000 23.86
1952-02-14 23.87 23.87 23.87 23.87 1340000 23.87
1952-02-13 23.92 23.92 23.92 23.92 1300000 23.92
1952-02-11 24.11 24.11 24.11 24.11 1140000 24.11
1952-02-08 24.24 24.24 24.24 24.24 1350000 24.24
1952-02-07 24.11 24.11 24.11 24.11 1170000 24.11
1952-02-06 24.18 24.18 24.18 24.18 1310000 24.18
1952-02-05 24.11 24.11 24.11 24.11 1590000 24.11
1952-02-04 24.12 24.12 24.12 24.12 1640000 24.12
1952-02-01 24.30 24.30 24.30 24.30 1350000 24.30
1952-01-31 24.14 24.14 24.14 24.14 1810000 24.14
1952-01-30 24.23 24.23 24.23 24.23 1880000 24.23
1952-01-29 24.57 24.57 24.57 24.57 1730000 24.57
1952-01-28 24.61 24.61 24.61 24.61 1590000 24.61
1952-01-25 24.55 24.55 24.55 24.55 1650000 24.55
1952-01-24 24.56 24.56 24.56 24.56 1570000 24.56
1952-01-23 24.54 24.54 24.54 24.54 1680000 24.54
1952-01-22 24.66 24.66 24.66 24.66 1920000 24.66
1952-01-21 24.46 24.46 24.46 24.46 1730000 24.46
1952-01-18 24.25 24.25 24.25 24.25 1740000 24.25
1952-01-17 24.20 24.20 24.20 24.20 1590000 24.20
1952-01-16 24.09 24.09 24.09 24.09 1430000 24.09
1952-01-15 24.06 24.06 24.06 24.06 1340000 24.06
1952-01-14 24.16 24.16 24.16 24.16 1510000 24.16
1952-01-11 23.98 23.98 23.98 23.98 1760000 23.98
1952-01-10 23.86 23.86 23.86 23.86 1520000 23.86
1952-01-09 23.74 23.74 23.74 23.74 1370000 23.74
1952-01-08 23.82 23.82 23.82 23.82 1390000 23.82
1952-01-07 23.91 23.91 23.91 23.91 1540000 23.91
1952-01-04 23.92 23.92 23.92 23.92 1480000 23.92
1952-01-03 23.88 23.88 23.88 23.88 1220000 23.88
1952-01-02 23.80 23.80 23.80 23.80 1070000 23.80
1951-12-31 23.77 23.77 23.77 23.77 1440000 23.77
1951-12-28 23.69 23.69 23.69 23.69 1470000 23.69
1951-12-27 23.65 23.65 23.65 23.65 1460000 23.65
1951-12-26 23.44 23.44 23.44 23.44 1520000 23.44
1951-12-24 23.54 23.54 23.54 23.54 680000 23.54
1951-12-21 23.51 23.51 23.51 23.51 1250000 23.51
1951-12-20 23.57 23.57 23.57 23.57 1340000 23.57
1951-12-19 23.57 23.57 23.57 23.57 1510000 23.57
1951-12-18 23.49 23.49 23.49 23.49 1290000 23.49
1951-12-17 23.41 23.41 23.41 23.41 1220000 23.41
1951-12-14 23.37 23.37 23.37 23.37 1360000 23.37
1951-12-13 23.39 23.39 23.39 23.39 1380000 23.39
1951-12-12 23.37 23.37 23.37 23.37 1280000 23.37
1951-12-11 23.30 23.30 23.30 23.30 1360000 23.30
1951-12-10 23.42 23.42 23.42 23.42 1340000 23.42
1951-12-07 23.38 23.38 23.38 23.38 1990000 23.38
1951-12-06 23.34 23.34 23.34 23.34 1840000 23.34
1951-12-05 23.07 23.07 23.07 23.07 1330000 23.07
1951-12-04 23.14 23.14 23.14 23.14 1280000 23.14
1951-12-03 23.01 23.01 23.01 23.01 1220000 23.01
1951-11-30 22.88 22.88 22.88 22.88 1530000 22.88
1951-11-29 22.67 22.67 22.67 22.67 1070000 22.67
1951-11-28 22.61 22.61 22.61 22.61 1150000 22.61
1951-11-27 22.66 22.66 22.66 22.66 1310000 22.66
1951-11-26 22.43 22.43 22.43 22.43 1180000 22.43
1951-11-23 22.40 22.40 22.40 22.40 1210000 22.40
1951-11-21 22.64 22.64 22.64 22.64 1090000 22.64
1951-11-20 22.68 22.68 22.68 22.68 1130000 22.68
1951-11-19 22.73 22.73 22.73 22.73 1030000 22.73
1951-11-16 22.82 22.82 22.82 22.82 1140000 22.82
1951-11-15 22.84 22.84 22.84 22.84 1200000 22.84
1951-11-14 22.85 22.85 22.85 22.85 1220000 22.85
1951-11-13 22.79 22.79 22.79 22.79 1160000 22.79
1951-11-09 22.75 22.75 22.75 22.75 1470000 22.75
1951-11-08 22.47 22.47 22.47 22.47 1410000 22.47
1951-11-07 22.49 22.49 22.49 22.49 1490000 22.49
1951-11-05 22.82 22.82 22.82 22.82 1130000 22.82
1951-11-02 22.93 22.93 22.93 22.93 1230000 22.93
1951-11-01 23.10 23.10 23.10 23.10 1430000 23.10
1951-10-31 22.94 22.94 22.94 22.94 1490000 22.94
1951-10-30 22.66 22.66 22.66 22.66 1530000 22.66
1951-10-29 22.69 22.69 22.69 22.69 1780000 22.69
1951-10-26 22.81 22.81 22.81 22.81 1710000 22.81
1951-10-25 22.96 22.96 22.96 22.96 1360000 22.96
1951-10-24 23.03 23.03 23.03 23.03 1670000 23.03
1951-10-23 22.84 22.84 22.84 22.84 2110000 22.84
1951-10-22 22.75 22.75 22.75 22.75 2690000 22.75
1951-10-19 23.32 23.32 23.32 23.32 1990000 23.32
1951-10-18 23.67 23.67 23.67 23.67 1450000 23.67
1951-10-17 23.69 23.69 23.69 23.69 1460000 23.69
1951-10-16 23.77 23.77 23.77 23.77 1730000 23.77
1951-10-15 23.85 23.85 23.85 23.85 1720000 23.85
1951-10-11 23.70 23.70 23.70 23.70 1760000 23.70
1951-10-10 23.61 23.61 23.61 23.61 1320000 23.61
1951-10-09 23.65 23.65 23.65 23.65 1750000 23.65
1951-10-08 23.75 23.75 23.75 23.75 1860000 23.75
1951-10-05 23.78 23.78 23.78 23.78 2080000 23.78
1951-10-04 23.72 23.72 23.72 23.72 1810000 23.72
1951-10-03 23.79 23.79 23.79 23.79 2780000 23.79
1951-10-02 23.64 23.64 23.64 23.64 1870000 23.64
1951-10-01 23.47 23.47 23.47 23.47 1330000 23.47
1951-09-28 23.26 23.26 23.26 23.26 1390000 23.26
1951-09-27 23.27 23.27 23.27 23.27 1540000 23.27
1951-09-26 23.40 23.40 23.40 23.40 1520000 23.40
1951-09-25 23.38 23.38 23.38 23.38 1740000 23.38
1951-09-24 23.30 23.30 23.30 23.30 1630000 23.30
1951-09-21 23.40 23.40 23.40 23.40 2180000 23.40
1951-09-20 23.57 23.57 23.57 23.57 2100000 23.57
1951-09-19 23.59 23.59 23.59 23.59 2070000 23.59
1951-09-18 23.59 23.59 23.59 23.59 2030000 23.59
1951-09-17 23.62 23.62 23.62 23.62 1800000 23.62
1951-09-14 23.69 23.69 23.69 23.69 2170000 23.69
1951-09-13 23.71 23.71 23.71 23.71 2350000 23.71
1951-09-12 23.60 23.60 23.60 23.60 2180000 23.60
1951-09-11 23.50 23.50 23.50 23.50 2040000 23.50
1951-09-10 23.62 23.62 23.62 23.62 2190000 23.62
1951-09-07 23.53 23.53 23.53 23.53 1970000 23.53
1951-09-06 23.47 23.47 23.47 23.47 2150000 23.47
1951-09-05 23.42 23.42 23.42 23.42 1850000 23.42
1951-09-04 23.28 23.28 23.28 23.28 1520000 23.28
1951-08-31 23.28 23.28 23.28 23.28 1530000 23.28
1951-08-30 23.24 23.24 23.24 23.24 1950000 23.24
1951-08-29 23.08 23.08 23.08 23.08 1520000 23.08
1951-08-28 22.90 22.90 22.90 22.90 1280000 22.90
1951-08-27 22.85 22.85 22.85 22.85 1080000 22.85
1951-08-24 22.88 22.88 22.88 22.88 1210000 22.88
1951-08-23 22.90 22.90 22.90 22.90 1230000 22.90
1951-08-22 22.75 22.75 22.75 22.75 1130000 22.75
1951-08-21 22.83 22.83 22.83 22.83 1400000 22.83
1951-08-20 22.93 22.93 22.93 22.93 1130000 22.93
1951-08-17 22.94 22.94 22.94 22.94 1620000 22.94
1951-08-16 22.87 22.87 22.87 22.87 1750000 22.87
1951-08-15 22.79 22.79 22.79 22.79 1340000 22.79
1951-08-14 22.70 22.70 22.70 22.70 1180000 22.70
1951-08-13 22.80 22.80 22.80 22.80 1320000 22.80
1951-08-10 22.79 22.79 22.79 22.79 1260000 22.79
1951-08-09 22.84 22.84 22.84 22.84 1500000 22.84
1951-08-08 22.93 22.93 22.93 22.93 1410000 22.93
1951-08-07 23.03 23.03 23.03 23.03 1810000 23.03
1951-08-06 23.01 23.01 23.01 23.01 1600000 23.01
1951-08-03 22.85 22.85 22.85 22.85 1570000 22.85
1951-08-02 22.82 22.82 22.82 22.82 2130000 22.82
1951-08-01 22.51 22.51 22.51 22.51 1680000 22.51
1951-07-31 22.40 22.40 22.40 22.40 1550000 22.40
1951-07-30 22.63 22.63 22.63 22.63 1600000 22.63
1951-07-27 22.53 22.53 22.53 22.53 1450000 22.53
1951-07-26 22.47 22.47 22.47 22.47 1480000 22.47
1951-07-25 22.32 22.32 22.32 22.32 1870000 22.32
1951-07-24 22.44 22.44 22.44 22.44 1740000 22.44
1951-07-23 22.10 22.10 22.10 22.10 1320000 22.10
1951-07-20 21.88 21.88 21.88 21.88 1390000 21.88
1951-07-19 21.84 21.84 21.84 21.84 1120000 21.84
1951-07-18 21.88 21.88 21.88 21.88 1370000 21.88
1951-07-17 21.92 21.92 21.92 21.92 1280000 21.92
1951-07-16 21.73 21.73 21.73 21.73 1200000 21.73
1951-07-13 21.98 21.98 21.98 21.98 1320000 21.98
1951-07-12 21.80 21.80 21.80 21.80 1050000 21.80
1951-07-11 21.68 21.68 21.68 21.68 970000 21.68
1951-07-10 21.63 21.63 21.63 21.63 990000 21.63
1951-07-09 21.73 21.73 21.73 21.73 1110000 21.73
1951-07-06 21.64 21.64 21.64 21.64 1170000 21.64
1951-07-05 21.64 21.64 21.64 21.64 1410000 21.64
1951-07-03 21.23 21.23 21.23 21.23 1250000 21.23
1951-07-02 21.10 21.10 21.10 21.10 1350000 21.10
1951-06-29 20.96 20.96 20.96 20.96 1730000 20.96
1951-06-28 21.10 21.10 21.10 21.10 1940000 21.10
1951-06-27 21.37 21.37 21.37 21.37 1360000 21.37
1951-06-26 21.30 21.30 21.30 21.30 1260000 21.30
1951-06-25 21.29 21.29 21.29 21.29 2440000 21.29
1951-06-22 21.55 21.55 21.55 21.55 1340000 21.55
1951-06-21 21.78 21.78 21.78 21.78 1100000 21.78
1951-06-20 21.91 21.91 21.91 21.91 1120000 21.91
1951-06-19 22.02 22.02 22.02 22.02 1100000 22.02
1951-06-18 22.05 22.05 22.05 22.05 1050000 22.05
1951-06-15 22.04 22.04 22.04 22.04 1370000 22.04
1951-06-14 21.84 21.84 21.84 21.84 1300000 21.84
1951-06-13 21.55 21.55 21.55 21.55 1060000 21.55
1951-06-12 21.52 21.52 21.52 21.52 1200000 21.52
1951-06-11 21.61 21.61 21.61 21.61 1220000 21.61
1951-06-08 21.49 21.49 21.49 21.49 1000000 21.49
1951-06-07 21.56 21.56 21.56 21.56 1340000 21.56
1951-06-06 21.48 21.48 21.48 21.48 1200000 21.48
1951-06-05 21.33 21.33 21.33 21.33 1180000 21.33
1951-06-04 21.24 21.24 21.24 21.24 1100000 21.24
1951-06-01 21.48 21.48 21.48 21.48 9810000 21.48
1951-05-31 21.52 21.52 21.52 21.52 1220000 21.52
1951-05-29 21.35 21.35 21.35 21.35 1190000 21.35
1951-05-28 21.21 21.21 21.21 21.21 1240000 21.21
1951-05-25 21.03 21.03 21.03 21.03 1210000 21.03
1951-05-24 21.05 21.05 21.05 21.05 2580000 21.05
1951-05-23 21.16 21.16 21.16 21.16 1540000 21.16
1951-05-22 21.36 21.36 21.36 21.36 1440000 21.36
1951-05-21 21.46 21.46 21.46 21.46 1580000 21.46
1951-05-18 21.51 21.51 21.51 21.51 1660000 21.51
1951-05-17 21.91 21.91 21.91 21.91 1370000 21.91
1951-05-16 21.69 21.69 21.69 21.69 1660000 21.69
1951-05-15 21.76 21.76 21.76 21.76 2020000 21.76
1951-05-14 22.18 22.18 22.18 22.18 1250000 22.18
1951-05-11 22.33 22.33 22.33 22.33 1640000 22.33
1951-05-10 22.51 22.51 22.51 22.51 1660000 22.51
1951-05-09 22.64 22.64 22.64 22.64 1960000 22.64
1951-05-08 22.61 22.61 22.61 22.61 1600000 22.61
1951-05-07 22.63 22.63 22.63 22.63 1580000 22.63
1951-05-04 22.77 22.77 22.77 22.77 2050000 22.77
1951-05-03 22.81 22.81 22.81 22.81 2060000 22.81
1951-05-02 22.62 22.62 22.62 22.62 1900000 22.62
1951-05-01 22.53 22.53 22.53 22.53 1760000 22.53
1951-04-30 22.43 22.43 22.43 22.43 1790000 22.43
1951-04-27 22.39 22.39 22.39 22.39 2120000 22.39
1951-04-26 22.16 22.16 22.16 22.16 1800000 22.16
1951-04-25 21.97 21.97 21.97 21.97 1520000 21.97
1951-04-24 21.96 21.96 21.96 21.96 1420000 21.96
1951-04-23 22.05 22.05 22.05 22.05 1160000 22.05
1951-04-20 22.04 22.04 22.04 22.04 940000 22.04
1951-04-19 22.04 22.04 22.04 22.04 1520000 22.04
1951-04-18 22.13 22.13 22.13 22.13 1780000 22.13
1951-04-17 22.09 22.09 22.09 22.09 1470000 22.09
1951-04-16 22.04 22.04 22.04 22.04 1730000 22.04
1951-04-13 22.09 22.09 22.09 22.09 2120000 22.09
1951-04-12 21.83 21.83 21.83 21.83 1530000 21.83
1951-04-11 21.64 21.64 21.64 21.64 1420000 21.64
1951-04-10 21.65 21.65 21.65 21.65 1280000 21.65
1951-04-09 21.68 21.68 21.68 21.68 1110000 21.68
1951-04-06 21.72 21.72 21.72 21.72 1450000 21.72
1951-04-05 21.69 21.69 21.69 21.69 1790000 21.69
1951-04-04 21.40 21.40 21.40 21.40 1300000 21.40
1951-04-03 21.26 21.26 21.26 21.26 1220000 21.26
1951-04-02 21.32 21.32 21.32 21.32 1280000 21.32
1951-03-30 21.48 21.48 21.48 21.48 1150000 21.48
1951-03-29 21.33 21.33 21.33 21.33 1300000 21.33
1951-03-28 21.26 21.26 21.26 21.26 1770000 21.26
1951-03-27 21.51 21.51 21.51 21.51 1250000 21.51
1951-03-26 21.53 21.53 21.53 21.53 1230000 21.53
1951-03-22 21.73 21.73 21.73 21.73 1290000 21.73
1951-03-21 21.64 21.64 21.64 21.64 1310000 21.64
1951-03-20 21.52 21.52 21.52 21.52 1020000 21.52
1951-03-19 21.56 21.56 21.56 21.56 1120000 21.56
1951-03-16 21.64 21.64 21.64 21.64 1660000 21.64
1951-03-15 21.29 21.29 21.29 21.29 2070000 21.29
1951-03-14 21.25 21.25 21.25 21.25 2110000 21.25
1951-03-13 21.41 21.41 21.41 21.41 2330000 21.41
1951-03-12 21.70 21.70 21.70 21.70 1640000 21.70
1951-03-09 21.95 21.95 21.95 21.95 1610000 21.95
1951-03-08 21.95 21.95 21.95 21.95 1440000 21.95
1951-03-07 21.86 21.86 21.86 21.86 1770000 21.86
1951-03-06 21.79 21.79 21.79 21.79 1490000 21.79
1951-03-05 21.79 21.79 21.79 21.79 1690000 21.79
1951-03-02 21.93 21.93 21.93 21.93 1570000 21.93
1951-03-01 21.85 21.85 21.85 21.85 1610000 21.85
1951-02-28 21.80 21.80 21.80 21.80 1640000 21.80
1951-02-27 21.76 21.76 21.76 21.76 1680000 21.76
1951-02-26 21.93 21.93 21.93 21.93 1650000 21.93
1951-02-23 21.92 21.92 21.92 21.92 1540000 21.92
1951-02-21 21.86 21.86 21.86 21.86 1670000 21.86
1951-02-20 21.79 21.79 21.79 21.79 2010000 21.79
1951-02-19 21.83 21.83 21.83 21.83 1910000 21.83
1951-02-16 22.13 22.13 22.13 22.13 1860000 22.13
1951-02-15 22.00 22.00 22.00 22.00 1700000 22.00
1951-02-14 22.12 22.12 22.12 22.12 2050000 22.12
1951-02-13 22.18 22.18 22.18 22.18 2400000 22.18
1951-02-09 22.17 22.17 22.17 22.17 2550000 22.17
1951-02-08 22.09 22.09 22.09 22.09 2120000 22.09
1951-02-07 21.99 21.99 21.99 21.99 2020000 21.99
1951-02-06 22.12 22.12 22.12 22.12 2370000 22.12
1951-02-05 22.20 22.20 22.20 22.20 2680000 22.20
1951-02-02 21.96 21.96 21.96 21.96 3030000 21.96
1951-02-01 21.77 21.77 21.77 21.77 2380000 21.77
1951-01-31 21.66 21.66 21.66 21.66 2340000 21.66
1951-01-30 21.74 21.74 21.74 21.74 2480000 21.74
1951-01-29 21.67 21.67 21.67 21.67 2630000 21.67
1951-01-26 21.26 21.26 21.26 21.26 2230000 21.26
1951-01-25 21.03 21.03 21.03 21.03 2520000 21.03
1951-01-24 21.16 21.16 21.16 21.16 1990000 21.16
1951-01-23 21.26 21.26 21.26 21.26 2080000 21.26
1951-01-22 21.18 21.18 21.18 21.18 2570000 21.18
1951-01-19 21.36 21.36 21.36 21.36 3170000 21.36
1951-01-18 21.40 21.40 21.40 21.40 3490000 21.40
1951-01-17 21.55 21.55 21.55 21.55 3880000 21.55
1951-01-16 21.46 21.46 21.46 21.46 3740000 21.46
1951-01-15 21.30 21.30 21.30 21.30 2830000 21.30
1951-01-12 21.11 21.11 21.11 21.11 2950000 21.11
1951-01-11 21.19 21.19 21.19 21.19 3490000 21.19
1951-01-10 20.85 20.85 20.85 20.85 3270000 20.85
1951-01-09 21.12 21.12 21.12 21.12 3800000 21.12
1951-01-08 21.00 21.00 21.00 21.00 2780000 21.00
1951-01-05 20.87 20.87 20.87 20.87 3390000 20.87
1951-01-04 20.87 20.87 20.87 20.87 3390000 20.87
1951-01-03 20.69 20.69 20.69 20.69 3370000 20.69
1951-01-02 20.77 20.77 20.77 20.77 3030000 20.77
1950-12-29 20.43 20.43 20.43 20.43 3440000 20.43
1950-12-28 20.38 20.38 20.38 20.38 3560000 20.38
1950-12-27 20.30 20.30 20.30 20.30 2940000 20.30
1950-12-26 19.92 19.92 19.92 19.92 2660000 19.92
1950-12-22 20.07 20.07 20.07 20.07 2720000 20.07
1950-12-21 19.98 19.98 19.98 19.98 3990000 19.98
1950-12-20 19.97 19.97 19.97 19.97 3510000 19.97
1950-12-19 19.96 19.96 19.96 19.96 3650000 19.96
1950-12-18 19.85 19.85 19.85 19.85 4500000 19.85
1950-12-15 19.33 19.33 19.33 19.33 2420000 19.33
1950-12-14 19.43 19.43 19.43 19.43 2660000 19.43
1950-12-13 19.67 19.67 19.67 19.67 2030000 19.67
1950-12-12 19.68 19.68 19.68 19.68 2140000 19.68
1950-12-11 19.72 19.72 19.72 19.72 2600000 19.72
1950-12-08 19.40 19.40 19.40 19.40 2310000 19.40
1950-12-07 19.40 19.40 19.40 19.40 1810000 19.40
1950-12-06 19.45 19.45 19.45 19.45 2010000 19.45
1950-12-05 19.31 19.31 19.31 19.31 1940000 19.31
1950-12-04 19.00 19.00 19.00 19.00 2510000 19.00
1950-12-01 19.66 19.66 19.66 19.66 1870000 19.66
1950-11-30 19.51 19.51 19.51 19.51 2080000 19.51
1950-11-29 19.37 19.37 19.37 19.37 2770000 19.37
1950-11-28 19.56 19.56 19.56 19.56 2970000 19.56
1950-11-27 20.18 20.18 20.18 20.18 1740000 20.18
1950-11-24 20.32 20.32 20.32 20.32 2620000 20.32
1950-11-22 20.16 20.16 20.16 20.16 2730000 20.16
1950-11-21 19.88 19.88 19.88 19.88 2010000 19.88
1950-11-20 19.93 19.93 19.93 19.93 2250000 19.93
1950-11-17 19.86 19.86 19.86 19.86 2130000 19.86
1950-11-16 19.72 19.72 19.72 19.72 1760000 19.72
1950-11-15 19.82 19.82 19.82 19.82 1620000 19.82
1950-11-14 19.86 19.86 19.86 19.86 1780000 19.86
1950-11-13 20.01 20.01 20.01 20.01 1630000 20.01
1950-11-10 19.94 19.94 19.94 19.94 1640000 19.94
1950-11-09 19.79 19.79 19.79 19.79 1760000 19.79
1950-11-08 19.56 19.56 19.56 19.56 1850000 19.56
1950-11-06 19.36 19.36 19.36 19.36 2580000 19.36
1950-11-03 19.85 19.85 19.85 19.85 1560000 19.85
1950-11-02 19.73 19.73 19.73 19.73 1580000 19.73
1950-11-01 19.56 19.56 19.56 19.56 1780000 19.56
1950-10-31 19.53 19.53 19.53 19.53 2010000 19.53
1950-10-30 19.61 19.61 19.61 19.61 1790000 19.61
1950-10-27 19.77 19.77 19.77 19.77 1800000 19.77
1950-10-26 19.61 19.61 19.61 19.61 3000000 19.61
1950-10-25 20.05 20.05 20.05 20.05 1930000 20.05
1950-10-24 20.08 20.08 20.08 20.08 1790000 20.08
1950-10-23 19.96 19.96 19.96 19.96 1850000 19.96
1950-10-20 19.96 19.96 19.96 19.96 1840000 19.96
1950-10-19 20.02 20.02 20.02 20.02 2250000 20.02
1950-10-18 20.01 20.01 20.01 20.01 2410000 20.01
1950-10-17 19.89 19.89 19.89 19.89 2010000 19.89
1950-10-16 19.71 19.71 19.71 19.71 1630000 19.71
1950-10-13 19.85 19.85 19.85 19.85 2030000 19.85
1950-10-11 19.86 19.86 19.86 19.86 2200000 19.86
1950-10-10 19.78 19.78 19.78 19.78 1870000 19.78
1950-10-09 20.00 20.00 20.00 20.00 2330000 20.00
1950-10-06 20.12 20.12 20.12 20.12 2360000 20.12
1950-10-05 19.89 19.89 19.89 19.89 2490000 19.89
1950-10-04 20.00 20.00 20.00 20.00 2920000 20.00
1950-10-03 19.66 19.66 19.66 19.66 2480000 19.66
1950-10-02 19.69 19.69 19.69 19.69 2200000 19.69
1950-09-29 19.45 19.45 19.45 19.45 1800000 19.45
1950-09-28 19.42 19.42 19.42 19.42 2200000 19.42
1950-09-27 19.41 19.41 19.41 19.41 2360000 19.41
1950-09-26 19.14 19.14 19.14 19.14 2280000 19.14
1950-09-25 19.42 19.42 19.42 19.42 2020000 19.42
1950-09-22 19.44 19.44 19.44 19.44 2510000 19.44
1950-09-21 19.37 19.37 19.37 19.37 1650000 19.37
1950-09-20 19.21 19.21 19.21 19.21 2100000 19.21
1950-09-19 19.31 19.31 19.31 19.31 1590000 19.31
1950-09-18 19.37 19.37 19.37 19.37 2040000 19.37
1950-09-15 19.29 19.29 19.29 19.29 2410000 19.29
1950-09-14 19.18 19.18 19.18 19.18 2350000 19.18
1950-09-13 19.09 19.09 19.09 19.09 2600000 19.09
1950-09-12 18.87 18.87 18.87 18.87 1680000 18.87
1950-09-11 18.61 18.61 18.61 18.61 1860000 18.61
1950-09-08 18.75 18.75 18.75 18.75 1960000 18.75
1950-09-07 18.59 18.59 18.59 18.59 1340000 18.59
1950-09-06 18.54 18.54 18.54 18.54 1300000 18.54
1950-09-05 18.68 18.68 18.68 18.68 1250000 18.68
1950-09-01 18.55 18.55 18.55 18.55 1290000 18.55
1950-08-31 18.42 18.42 18.42 18.42 1140000 18.42
1950-08-30 18.43 18.43 18.43 18.43 1490000 18.43
1950-08-29 18.54 18.54 18.54 18.54 1890000 18.54
1950-08-28 18.53 18.53 18.53 18.53 1300000 18.53
1950-08-25 18.54 18.54 18.54 18.54 1610000 18.54
1950-08-24 18.79 18.79 18.79 18.79 1620000 18.79
1950-08-23 18.82 18.82 18.82 18.82 1580000 18.82
1950-08-22 18.68 18.68 18.68 18.68 1550000 18.68
1950-08-21 18.70 18.70 18.70 18.70 1840000 18.70
1950-08-18 18.68 18.68 18.68 18.68 1780000 18.68
1950-08-17 18.54 18.54 18.54 18.54 2170000 18.54
1950-08-16 18.34 18.34 18.34 18.34 1770000 18.34
1950-08-15 18.32 18.32 18.32 18.32 1330000 18.32
1950-08-14 18.29 18.29 18.29 18.29 1280000 18.29
1950-08-11 18.28 18.28 18.28 18.28 1680000 18.28
1950-08-10 18.48 18.48 18.48 18.48 1870000 18.48
1950-08-09 18.61 18.61 18.61 18.61 1760000 18.61
1950-08-08 18.46 18.46 18.46 18.46 2180000 18.46
1950-08-07 18.41 18.41 18.41 18.41 1850000 18.41
1950-08-04 18.14 18.14 18.14 18.14 1600000 18.14
1950-08-03 17.99 17.99 17.99 17.99 1660000 17.99
1950-08-02 17.95 17.95 17.95 17.95 1980000 17.95
1950-08-01 18.02 18.02 18.02 18.02 1970000 18.02
1950-07-31 17.84 17.84 17.84 17.84 1590000 17.84
1950-07-28 17.69 17.69 17.69 17.69 2050000 17.69
1950-07-27 17.50 17.50 17.50 17.50 2300000 17.50
1950-07-26 17.27 17.27 17.27 17.27 2460000 17.27
1950-07-25 17.23 17.23 17.23 17.23 2770000 17.23
1950-07-24 17.48 17.48 17.48 17.48 2300000 17.48
1950-07-21 17.59 17.59 17.59 17.59 2810000 17.59
1950-07-20 17.61 17.61 17.61 17.61 3160000 17.61
1950-07-19 17.36 17.36 17.36 17.36 2430000 17.36
1950-07-18 17.06 17.06 17.06 17.06 1820000 17.06
1950-07-17 16.68 16.68 16.68 16.68 1520000 16.68
1950-07-14 16.87 16.87 16.87 16.87 1900000 16.87
1950-07-13 16.69 16.69 16.69 16.69 2660000 16.69
1950-07-12 16.87 16.87 16.87 16.87 3200000 16.87
1950-07-11 17.32 17.32 17.32 17.32 3250000 17.32
1950-07-10 17.59 17.59 17.59 17.59 1960000 17.59
1950-07-07 17.67 17.67 17.67 17.67 1870000 17.67
1950-07-06 17.91 17.91 17.91 17.91 1570000 17.91
1950-07-05 17.81 17.81 17.81 17.81 1400000 17.81
1950-07-03 17.64 17.64 17.64 17.64 1550000 17.64
1950-06-30 17.69 17.69 17.69 17.69 2660000 17.69
1950-06-29 17.44 17.44 17.44 17.44 3040000 17.44
1950-06-28 18.11 18.11 18.11 18.11 2600000 18.11
1950-06-27 17.91 17.91 17.91 17.91 4860000 17.91
1950-06-26 18.11 18.11 18.11 18.11 3950000 18.11
1950-06-23 19.14 19.14 19.14 19.14 1700000 19.14
1950-06-22 19.16 19.16 19.16 19.16 1830000 19.16
1950-06-21 19.00 19.00 19.00 19.00 1750000 19.00
1950-06-20 18.83 18.83 18.83 18.83 1470000 18.83
1950-06-19 18.92 18.92 18.92 18.92 1290000 18.92
1950-06-16 18.97 18.97 18.97 18.97 1180000 18.97
1950-06-15 18.93 18.93 18.93 18.93 1530000 18.93
1950-06-14 18.98 18.98 18.98 18.98 1650000 18.98
1950-06-13 19.25 19.25 19.25 19.25 1790000 19.25
1950-06-12 19.40 19.40 19.40 19.40 1790000 19.40
1950-06-09 19.26 19.26 19.26 19.26 2130000 19.26
1950-06-08 19.14 19.14 19.14 19.14 1780000 19.14
1950-06-07 18.93 18.93 18.93 18.93 1750000 18.93
1950-06-06 18.88 18.88 18.88 18.88 2250000 18.88
1950-06-05 18.60 18.60 18.60 18.60 1630000 18.60
1950-06-02 18.79 18.79 18.79 18.79 1450000 18.79
1950-06-01 18.77 18.77 18.77 18.77 1580000 18.77
1950-05-31 18.78 18.78 18.78 18.78 1530000 18.78
1950-05-29 18.72 18.72 18.72 18.72 1110000 18.72
1950-05-26 18.67 18.67 18.67 18.67 1330000 18.67
1950-05-25 18.69 18.69 18.69 18.69 1480000 18.69
1950-05-24 18.69 18.69 18.69 18.69 1850000 18.69
1950-05-23 18.71 18.71 18.71 18.71 1460000 18.71
1950-05-22 18.60 18.60 18.60 18.60 1620000 18.60
1950-05-19 18.68 18.68 18.68 18.68 2110000 18.68
1950-05-18 18.56 18.56 18.56 18.56 5240000 18.56
1950-05-17 18.52 18.52 18.52 18.52 2020000 18.52
1950-05-16 18.44 18.44 18.44 18.44 1730000 18.44
1950-05-15 18.26 18.26 18.26 18.26 1220000 18.26
1950-05-12 18.18 18.18 18.18 18.18 1790000 18.18
1950-05-11 18.29 18.29 18.29 18.29 1750000 18.29
1950-05-10 18.29 18.29 18.29 18.29 1880000 18.29
1950-05-09 18.27 18.27 18.27 18.27 1720000 18.27
1950-05-08 18.27 18.27 18.27 18.27 1680000 18.27
1950-05-05 18.22 18.22 18.22 18.22 1800000 18.22
1950-05-04 18.12 18.12 18.12 18.12 2150000 18.12
1950-05-03 18.27 18.27 18.27 18.27 2120000 18.27
1950-05-02 18.11 18.11 18.11 18.11 2250000 18.11
1950-05-01 18.22 18.22 18.22 18.22 2390000 18.22
1950-04-28 17.96 17.96 17.96 17.96 2190000 17.96
1950-04-27 17.86 17.86 17.86 17.86 2070000 17.86
1950-04-26 17.76 17.76 17.76 17.76 1880000 17.76
1950-04-25 17.83 17.83 17.83 17.83 1830000 17.83
1950-04-24 17.83 17.83 17.83 17.83 2310000 17.83
1950-04-21 17.96 17.96 17.96 17.96 2710000 17.96
1950-04-20 17.93 17.93 17.93 17.93 2590000 17.93
1950-04-19 18.05 18.05 18.05 18.05 2950000 18.05
1950-04-18 18.03 18.03 18.03 18.03 3320000 18.03
1950-04-17 17.88 17.88 17.88 17.88 2520000 17.88
1950-04-14 17.96 17.96 17.96 17.96 2750000 17.96
1950-04-13 17.98 17.98 17.98 17.98 2410000 17.98
1950-04-12 17.94 17.94 17.94 17.94 2010000 17.94
1950-04-11 17.75 17.75 17.75 17.75 2010000 17.75
1950-04-10 17.85 17.85 17.85 17.85 2070000 17.85
1950-04-06 17.78 17.78 17.78 17.78 2000000 17.78
1950-04-05 17.63 17.63 17.63 17.63 1430000 17.63
1950-04-04 17.55 17.55 17.55 17.55 2010000 17.55
1950-04-03 17.53 17.53 17.53 17.53 1570000 17.53
1950-03-31 17.29 17.29 17.29 17.29 1880000 17.29
1950-03-30 17.30 17.30 17.30 17.30 2370000 17.30
1950-03-29 17.44 17.44 17.44 17.44 2090000 17.44
1950-03-28 17.53 17.53 17.53 17.53 1780000 17.53
1950-03-27 17.46 17.46 17.46 17.46 1930000 17.46
1950-03-24 17.56 17.56 17.56 17.56 1570000 17.56
1950-03-23 17.56 17.56 17.56 17.56 2020000 17.56
1950-03-22 17.55 17.55 17.55 17.55 2010000 17.55
1950-03-21 17.45 17.45 17.45 17.45 1400000 17.45
1950-03-20 17.44 17.44 17.44 17.44 1430000 17.44
1950-03-17 17.45 17.45 17.45 17.45 1600000 17.45
1950-03-16 17.49 17.49 17.49 17.49 2060000 17.49
1950-03-15 17.45 17.45 17.45 17.45 1830000 17.45
1950-03-14 17.25 17.25 17.25 17.25 1140000 17.25
1950-03-13 17.12 17.12 17.12 17.12 1060000 17.12
1950-03-10 17.09 17.09 17.09 17.09 1260000 17.09
1950-03-09 17.07 17.07 17.07 17.07 1330000 17.07
1950-03-08 17.19 17.19 17.19 17.19 1360000 17.19
1950-03-07 17.20 17.20 17.20 17.20 1590000 17.20
1950-03-06 17.32 17.32 17.32 17.32 1470000 17.32
1950-03-03 17.29 17.29 17.29 17.29 1520000 17.29
1950-03-02 17.23 17.23 17.23 17.23 1340000 17.23
1950-03-01 17.24 17.24 17.24 17.24 1410000 17.24
1950-02-28 17.22 17.22 17.22 17.22 1310000 17.22
1950-02-27 17.28 17.28 17.28 17.28 1410000 17.28
1950-02-24 17.28 17.28 17.28 17.28 1710000 17.28
1950-02-23 17.21 17.21 17.21 17.21 1310000 17.21
1950-02-21 17.17 17.17 17.17 17.17 1260000 17.17
1950-02-20 17.20 17.20 17.20 17.20 1420000 17.20
1950-02-17 17.15 17.15 17.15 17.15 1940000 17.15
1950-02-16 16.99 16.99 16.99 16.99 1920000 16.99
1950-02-15 17.06 17.06 17.06 17.06 1730000 17.06
1950-02-14 17.06 17.06 17.06 17.06 2210000 17.06
1950-02-10 17.24 17.24 17.24 17.24 1790000 17.24
1950-02-09 17.28 17.28 17.28 17.28 1810000 17.28
1950-02-08 17.21 17.21 17.21 17.21 1470000 17.21
1950-02-07 17.23 17.23 17.23 17.23 1360000 17.23
1950-02-06 17.32 17.32 17.32 17.32 1490000 17.32
1950-02-03 17.29 17.29 17.29 17.29 2210000 17.29
1950-02-02 17.23 17.23 17.23 17.23 2040000 17.23
1950-02-01 17.05 17.05 17.05 17.05 1810000 17.05
1950-01-31 17.05 17.05 17.05 17.05 1690000 17.05
1950-01-30 17.02 17.02 17.02 17.02 1640000 17.02
1950-01-27 16.82 16.82 16.82 16.82 1250000 16.82
1950-01-26 16.73 16.73 16.73 16.73 1150000 16.73
1950-01-25 16.74 16.74 16.74 16.74 1700000 16.74
1950-01-24 16.86 16.86 16.86 16.86 1250000 16.86
1950-01-23 16.92 16.92 16.92 16.92 1340000 16.92
1950-01-20 16.90 16.90 16.90 16.90 1440000 16.90
1950-01-19 16.87 16.87 16.87 16.87 1170000 16.87
1950-01-18 16.85 16.85 16.85 16.85 1570000 16.85
1950-01-17 16.86 16.86 16.86 16.86 1790000 16.86
1950-01-16 16.72 16.72 16.72 16.72 1460000 16.72
1950-01-13 16.67 16.67 16.67 16.67 3330000 16.67
1950-01-12 16.76 16.76 16.76 16.76 2970000 16.76
1950-01-11 17.09 17.09 17.09 17.09 2630000 17.09
1950-01-10 17.03 17.03 17.03 17.03 2160000 17.03
1950-01-09 17.08 17.08 17.08 17.08 2520000 17.08
1950-01-06 16.98 16.98 16.98 16.98 2010000 16.98
1950-01-05 16.93 16.93 16.93 16.93 2550000 16.93
1950-01-04 16.85 16.85 16.85 16.85 1890000 16.85
1950-01-03 16.66 16.66 16.66 16.66 1260000 16.66